NovelStem International Corp (NSTM)
0.06
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
NovelStem International Price: 0.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 |
Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 380.00 |
Apr 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
Apr 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12200.00 |
Apr 03, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 |
Apr 02, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 500.00 |
Apr 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.051
Minimum
Oct 07 2020
0.35
Maximum
May 14 2021
0.1708
Average
0.179
Median
Nov 18 2022
Price Benchmarks
Delcath Systems Inc | 5.56 |
Star Equity Holdings Inc | 0.90 |
Exact Sciences Corp | 62.07 |
CytoSorbents Corp | 0.88 |
Progyny Inc | 31.72 |
Price Related Metrics
Earnings Yield | -150.0% |
Market Cap | 2.813M |