NovelStem International (NSTM) Price: 0.0095

NovelStem International Corp. (NSTM)

0.0095 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 01, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 30, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 29, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 28, 2026	0.0098	0.0098	0.0095	0.0095	126434.0
Sep 25, 2026	0.0103	0.0103	0.0103	0.0103	0.000
Sep 24, 2026	0.0095	0.0103	0.0095	0.0103	175000.0
Sep 23, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 22, 2026	0.0099	0.0099	0.0095	0.0095	45000.00
Sep 21, 2026	0.0095	0.0095	0.0095	0.0095	200.00
Sep 18, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 17, 2026	0.0101	0.0101	0.0095	0.0095	25000.00
Sep 16, 2026	0.0129	0.0129	0.0129	0.0129	0.000
Sep 15, 2026	0.0129	0.0129	0.0129	0.0129	750.00
Sep 14, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 11, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 10, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 09, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 08, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 04, 2026	0.0095	0.0104	0.0095	0.0095	8950.00
Sep 03, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 02, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 01, 2026	0.0095	0.0095	0.0095	0.0095	1000.00
Aug 31, 2026	0.0106	0.0106	0.0106	0.0106	1336.00
Aug 28, 2026	0.0095	0.0095	0.0095	0.0095	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks