NovelStem International (NSTM) Price: 0.0066

NovelStem International Corp. (NSTM)

0.0066 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Oct 22, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Oct 21, 2026	0.0066	0.0066	0.0066	0.0066	645.00
Oct 20, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 19, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 16, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 15, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 14, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 13, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 12, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 09, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 08, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 07, 2026	0.0095	0.0095	0.0095	0.0095	11938.00
Oct 06, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 05, 2026	0.0095	0.0095	0.0095	0.0095	30.00
Oct 02, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Oct 01, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 30, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 29, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 28, 2026	0.0098	0.0098	0.0095	0.0095	126434.0
Sep 25, 2026	0.0103	0.0103	0.0103	0.0103	0.000
Sep 24, 2026	0.0095	0.0103	0.0095	0.0103	175000.0
Sep 23, 2026	0.0095	0.0095	0.0095	0.0095	0.000
Sep 22, 2026	0.0099	0.0099	0.0095	0.0095	45000.00
Sep 21, 2026	0.0095	0.0095	0.0095	0.0095	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks