BMO MSCI USA High Quality Index ETF (ZUQ.TO)
111.18
-0.19
(-0.17%)
CAD |
TSX |
Aug 28, 15:59
ZUQ.TO Total Return Price : 111.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 111.37 |
| August 26, 2026 | 111.20 |
| August 25, 2026 | 111.01 |
| August 24, 2026 | 110.90 |
| August 21, 2026 | 109.95 |
| August 20, 2026 | 109.49 |
| August 19, 2026 | 110.82 |
| August 18, 2026 | 110.97 |
| August 17, 2026 | 110.99 |
| August 14, 2026 | 111.55 |
| August 13, 2026 | 112.74 |
| August 12, 2026 | 112.26 |
| August 11, 2026 | 111.71 |
| August 10, 2026 | 112.06 |
| August 07, 2026 | 112.03 |
| August 06, 2026 | 111.97 |
| August 05, 2026 | 112.11 |
| August 04, 2026 | 112.54 |
| July 31, 2026 | 108.82 |
| July 30, 2026 | 108.27 |
| July 29, 2026 | 107.77 |
| July 28, 2026 | 109.53 |
| July 27, 2026 | 109.03 |
| July 24, 2026 | 108.47 |
| July 23, 2026 | 107.48 |
| Date | Value |
|---|---|
| July 22, 2026 | 108.53 |
| July 21, 2026 | 109.31 |
| July 20, 2026 | 108.37 |
| July 17, 2026 | 108.58 |
| July 16, 2026 | 110.36 |
| July 15, 2026 | 109.99 |
| July 14, 2026 | 109.97 |
| July 13, 2026 | 110.60 |
| July 10, 2026 | 111.14 |
| July 09, 2026 | 110.70 |
| July 08, 2026 | 109.97 |
| July 07, 2026 | 110.72 |
| July 06, 2026 | 111.21 |
| July 03, 2026 | 111.34 |
| July 02, 2026 | 110.76 |
| June 30, 2026 | 110.99 |
| June 29, 2026 | 109.99 |
| June 26, 2026 | 108.11 |
| June 25, 2026 | 107.76 |
| June 24, 2026 | 107.79 |
| June 23, 2026 | 107.65 |
| June 22, 2026 | 108.50 |
| June 19, 2026 | 109.02 |
| June 18, 2026 | 108.52 |
| June 17, 2026 | 107.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median