BMO MSCI USA High Quality Index ETF (ZUQ.TO)
116.40
+1.66
(+1.45%)
CAD |
TSX |
Nov 11, 16:00
ZUQ.TO Total Return Price : 116.40 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 116.40 |
| November 10, 2026 | 114.74 |
| November 09, 2026 | 114.43 |
| November 06, 2026 | 111.67 |
| November 05, 2026 | 110.57 |
| November 04, 2026 | 114.54 |
| November 03, 2026 | 112.54 |
| November 02, 2026 | 112.35 |
| October 30, 2026 | 112.14 |
| October 29, 2026 | 113.47 |
| October 28, 2026 | 112.54 |
| October 27, 2026 | 112.96 |
| October 26, 2026 | 112.68 |
| October 23, 2026 | 112.17 |
| October 22, 2026 | 113.29 |
| October 21, 2026 | 114.19 |
| October 20, 2026 | 114.05 |
| October 19, 2026 | 114.16 |
| October 16, 2026 | 114.22 |
| October 15, 2026 | 115.78 |
| October 14, 2026 | 115.70 |
| October 13, 2026 | 116.03 |
| October 09, 2026 | 116.48 |
| October 08, 2026 | 115.33 |
| October 07, 2026 | 115.58 |
| Date | Value |
|---|---|
| October 06, 2026 | 115.36 |
| October 05, 2026 | 115.13 |
| October 02, 2026 | 114.50 |
| October 01, 2026 | 113.62 |
| September 30, 2026 | 113.38 |
| September 29, 2026 | 113.63 |
| September 28, 2026 | 113.49 |
| September 25, 2026 | 113.72 |
| September 24, 2026 | 113.16 |
| September 23, 2026 | 112.39 |
| September 22, 2026 | 112.62 |
| September 21, 2026 | 112.38 |
| September 18, 2026 | 110.07 |
| September 17, 2026 | 109.88 |
| September 16, 2026 | 109.15 |
| September 15, 2026 | 108.87 |
| September 14, 2026 | 109.38 |
| September 11, 2026 | 108.91 |
| September 10, 2026 | 107.57 |
| September 09, 2026 | 108.02 |
| September 08, 2026 | 108.39 |
| September 04, 2026 | 109.76 |
| September 03, 2026 | 109.99 |
| September 02, 2026 | 109.40 |
| September 01, 2026 | 109.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median