BMO MSCI USA High Quality ETF (ZUQ.TO)
84.24
+0.41
(+0.49%)
CAD |
TSX |
Oct 04, 16:00
ZUQ.TO Total Return Price: 84.24 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 84.24 |
| October 03, 2024 | 83.83 |
| October 02, 2024 | 83.42 |
| October 01, 2024 | 83.23 |
| September 30, 2024 | 84.20 |
| September 27, 2024 | 83.80 |
| September 26, 2024 | 83.78 |
| September 25, 2024 | 83.38 |
| September 24, 2024 | 83.06 |
| September 23, 2024 | 83.54 |
| September 20, 2024 | 83.66 |
| September 19, 2024 | 83.94 |
| September 18, 2024 | 83.00 |
| September 17, 2024 | 82.99 |
| September 16, 2024 | 83.21 |
| September 13, 2024 | 83.19 |
| September 12, 2024 | 82.79 |
| September 11, 2024 | 82.11 |
| September 10, 2024 | 81.34 |
| September 09, 2024 | 80.79 |
| September 06, 2024 | 79.92 |
| September 05, 2024 | 80.69 |
| September 04, 2024 | 81.35 |
| September 03, 2024 | 81.63 |
| August 30, 2024 | 82.79 |
| Date | Value |
|---|---|
| August 29, 2024 | 82.39 |
| August 28, 2024 | 82.41 |
| August 27, 2024 | 82.73 |
| August 26, 2024 | 82.71 |
| August 23, 2024 | 83.02 |
| August 22, 2024 | 82.97 |
| August 21, 2024 | 83.59 |
| August 20, 2024 | 83.16 |
| August 19, 2024 | 83.11 |
| August 16, 2024 | 82.88 |
| August 15, 2024 | 83.26 |
| August 14, 2024 | 81.70 |
| August 13, 2024 | 81.32 |
| August 12, 2024 | 80.15 |
| August 09, 2024 | 80.19 |
| August 08, 2024 | 79.65 |
| August 07, 2024 | 77.70 |
| August 06, 2024 | 78.53 |
| August 02, 2024 | 80.28 |
| August 01, 2024 | 81.64 |
| July 31, 2024 | 82.22 |
| July 30, 2024 | 80.82 |
| July 29, 2024 | 81.28 |
| July 26, 2024 | 81.00 |
| July 25, 2024 | 80.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.79
Minimum
Mar 23 2020
84.24
Maximum
Oct 04 2024
54.99
Average
52.34
Median
Dec 12 2022