Mackenzie US Large Cap Equity Index ETF (CAD-Hgd) (QAH.TO)
249.40
+0.09
(+0.04%)
CAD |
TSX |
Sep 22, 10:54
QAH.TO Total Return Price : 249.40 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 249.31 |
| September 18, 2026 | 245.28 |
| September 17, 2026 | 245.18 |
| September 16, 2026 | 242.14 |
| September 15, 2026 | 243.09 |
| September 14, 2026 | 244.52 |
| September 11, 2026 | 245.62 |
| September 10, 2026 | 243.53 |
| September 09, 2026 | 245.14 |
| September 08, 2026 | 246.16 |
| September 04, 2026 | 247.53 |
| September 03, 2026 | 248.41 |
| September 02, 2026 | 245.68 |
| September 01, 2026 | 244.49 |
| August 31, 2026 | 246.71 |
| August 28, 2026 | 247.29 |
| August 27, 2026 | 247.90 |
| August 26, 2026 | 246.36 |
| August 25, 2026 | 246.23 |
| August 24, 2026 | 245.49 |
| August 21, 2026 | 246.33 |
| August 20, 2026 | 245.24 |
| August 19, 2026 | 247.20 |
| August 18, 2026 | 246.97 |
| August 17, 2026 | 248.79 |
| Date | Value |
|---|---|
| August 14, 2026 | 249.80 |
| August 13, 2026 | 250.28 |
| August 12, 2026 | 248.70 |
| August 11, 2026 | 247.86 |
| August 10, 2026 | 248.62 |
| August 07, 2026 | 248.64 |
| August 06, 2026 | 247.09 |
| August 05, 2026 | 248.02 |
| August 04, 2026 | 248.25 |
| July 31, 2026 | 240.52 |
| July 30, 2026 | 238.69 |
| July 29, 2026 | 234.59 |
| July 28, 2026 | 238.37 |
| July 27, 2026 | 237.77 |
| July 24, 2026 | 237.56 |
| July 23, 2026 | 237.34 |
| July 22, 2026 | 240.89 |
| July 21, 2026 | 241.10 |
| July 20, 2026 | 239.05 |
| July 17, 2026 | 239.71 |
| July 16, 2026 | 241.55 |
| July 15, 2026 | 243.20 |
| July 14, 2026 | 242.62 |
| July 13, 2026 | 241.68 |
| July 10, 2026 | 243.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median