Mackenzie US Large Cap Equity Index ETF (CAD-Hgd) (QAH.TO)

245.33 -2.92 (-1.18%) CAD  |  TSX  |  Oct 16, 16:00
More

QAH.TO Total Return Price : 245.33 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
October 16, 2026 245.33
October 15, 2026 248.25
October 14, 2026 247.38
October 13, 2026 250.37
October 09, 2026 250.67
October 08, 2026 249.05
October 07, 2026 250.38
October 06, 2026 251.01
October 05, 2026 249.48
October 02, 2026 247.91
October 01, 2026 246.21
September 30, 2026 245.99
September 29, 2026 246.13
September 28, 2026 246.46
September 25, 2026 248.75
September 24, 2026 247.45
September 23, 2026 247.22
September 22, 2026 249.51
September 21, 2026 249.31
September 18, 2026 245.28
September 17, 2026 245.18
September 16, 2026 242.14
September 15, 2026 243.09
September 14, 2026 244.52
September 11, 2026 245.62
Date Value
September 10, 2026 243.53
September 09, 2026 245.14
September 08, 2026 246.16
September 04, 2026 247.53
September 03, 2026 248.41
September 02, 2026 245.68
September 01, 2026 244.49
August 31, 2026 246.71
August 28, 2026 247.29
August 27, 2026 247.90
August 26, 2026 246.36
August 25, 2026 246.23
August 24, 2026 245.49
August 21, 2026 246.33
August 20, 2026 245.24
August 19, 2026 247.20
August 18, 2026 246.97
August 17, 2026 248.79
August 14, 2026 249.80
August 13, 2026 250.28
August 12, 2026 248.70
August 11, 2026 247.86
August 10, 2026 248.62
August 07, 2026 248.64
August 06, 2026 247.09

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
iShares ESG Aware MSCI USA Index ETF 57.08
CI S&P 500 ESG Index ETF (CAD) 57.07
BMO MSCI USA High Quality Index ETF 114.22
Global X US Large Cap Index Corporate Class ETF 133.29
Global X S&P 500 Index ETF Class A USD 29.05