Mackenzie US Large Cap Equity ETF CAD H (QAH.TO)
187.93
+1.35
(+0.72%)
CAD |
TSX |
Oct 04, 16:00
QAH.TO Total Return Price: 187.93 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 187.93 |
| October 03, 2024 | 186.58 |
| October 02, 2024 | 187.32 |
| October 01, 2024 | 187.51 |
| September 30, 2024 | 188.25 |
| September 27, 2024 | 188.68 |
| September 26, 2024 | 188.47 |
| September 25, 2024 | 188.01 |
| September 24, 2024 | 188.01 |
| September 23, 2024 | 187.81 |
| September 20, 2024 | 187.28 |
| September 19, 2024 | 187.71 |
| September 18, 2024 | 184.91 |
| September 17, 2024 | 185.15 |
| September 16, 2024 | 184.42 |
| September 13, 2024 | 184.98 |
| September 12, 2024 | 183.61 |
| September 11, 2024 | 179.03 |
| September 10, 2024 | 180.30 |
| September 09, 2024 | 179.39 |
| September 06, 2024 | 177.70 |
| September 05, 2024 | 180.59 |
| September 04, 2024 | 181.25 |
| September 03, 2024 | 181.22 |
| August 30, 2024 | 184.19 |
| Date | Value |
|---|---|
| August 29, 2024 | 183.94 |
| August 28, 2024 | 183.16 |
| August 27, 2024 | 184.35 |
| August 26, 2024 | 184.35 |
| August 23, 2024 | 182.87 |
| August 22, 2024 | 182.87 |
| August 21, 2024 | 184.24 |
| August 20, 2024 | 184.04 |
| August 19, 2024 | 182.24 |
| August 16, 2024 | 182.24 |
| August 15, 2024 | 182.08 |
| August 14, 2024 | 178.75 |
| August 13, 2024 | 178.22 |
| August 12, 2024 | 175.48 |
| August 09, 2024 | 175.57 |
| August 08, 2024 | 174.19 |
| August 07, 2024 | 170.93 |
| August 06, 2024 | 173.37 |
| August 02, 2024 | 174.84 |
| August 01, 2024 | 178.25 |
| July 31, 2024 | 181.72 |
| July 30, 2024 | 178.22 |
| July 29, 2024 | 179.99 |
| July 26, 2024 | 179.10 |
| July 25, 2024 | 178.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.40
Minimum
Mar 23 2020
188.68
Maximum
Sep 27 2024
134.55
Average
134.48
Median
Apr 08 2021