Mackenzie US Large Cap Equity Index ETF (CAD-Hgd) (QAH.TO)
243.90
+3.08
(+1.28%)
CAD |
TSX |
Nov 11, 16:00
QAH.TO Total Return Price : 243.90 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 243.90 |
| November 10, 2026 | 240.82 |
| November 09, 2026 | 241.61 |
| November 06, 2026 | 235.83 |
| November 05, 2026 | 235.05 |
| November 04, 2026 | 245.85 |
| November 03, 2026 | 242.12 |
| November 02, 2026 | 241.44 |
| October 30, 2026 | 242.54 |
| October 29, 2026 | 246.96 |
| October 28, 2026 | 248.02 |
| October 27, 2026 | 247.47 |
| October 26, 2026 | 245.75 |
| October 23, 2026 | 244.13 |
| October 22, 2026 | 245.19 |
| October 21, 2026 | 248.60 |
| October 20, 2026 | 246.97 |
| October 19, 2026 | 246.51 |
| October 16, 2026 | 245.33 |
| October 15, 2026 | 248.25 |
| October 14, 2026 | 247.38 |
| October 13, 2026 | 250.37 |
| October 09, 2026 | 250.67 |
| October 08, 2026 | 249.05 |
| October 07, 2026 | 250.38 |
| Date | Value |
|---|---|
| October 06, 2026 | 251.01 |
| October 05, 2026 | 249.48 |
| October 02, 2026 | 247.91 |
| October 01, 2026 | 246.21 |
| September 30, 2026 | 245.99 |
| September 29, 2026 | 246.13 |
| September 28, 2026 | 246.46 |
| September 25, 2026 | 248.75 |
| September 24, 2026 | 247.45 |
| September 23, 2026 | 247.22 |
| September 22, 2026 | 249.51 |
| September 21, 2026 | 249.31 |
| September 18, 2026 | 245.28 |
| September 17, 2026 | 245.18 |
| September 16, 2026 | 242.14 |
| September 15, 2026 | 243.09 |
| September 14, 2026 | 244.52 |
| September 11, 2026 | 245.62 |
| September 10, 2026 | 243.53 |
| September 09, 2026 | 245.14 |
| September 08, 2026 | 246.16 |
| September 04, 2026 | 247.53 |
| September 03, 2026 | 248.41 |
| September 02, 2026 | 245.68 |
| September 01, 2026 | 244.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median