BMO MSCI USA High Quality Index ETF (ZUQ.TO)
110.01
+0.73
(+0.67%)
CAD |
TSX |
Sep 17, 16:00
ZUQ.TO Price : 110.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 110.20 | 110.20 | 109.83 | 110.01 | 2876.00 |
| Sep 16, 2026 | 109.47 | 109.67 | 108.79 | 109.28 | 7240.00 |
| Sep 15, 2026 | 109.00 | 109.11 | 108.84 | 109.00 | 4310.00 |
| Sep 14, 2026 | 108.98 | 109.73 | 108.98 | 109.51 | 7973.00 |
| Sep 11, 2026 | 108.64 | 109.26 | 108.64 | 109.04 | 12479.00 |
| Sep 10, 2026 | 107.69 | 108.07 | 107.56 | 107.70 | 4206.00 |
| Sep 09, 2026 | 108.22 | 108.41 | 108.14 | 108.15 | 3871.00 |
| Sep 08, 2026 | 109.36 | 109.36 | 108.42 | 108.52 | 7978.00 |
| Sep 04, 2026 | 110.58 | 110.58 | 109.88 | 109.89 | 4230.00 |
| Sep 03, 2026 | 109.72 | 110.17 | 109.47 | 110.12 | 4374.00 |
| Sep 02, 2026 | 109.98 | 109.99 | 109.40 | 109.53 | 13405.00 |
| Sep 01, 2026 | 110.00 | 110.05 | 109.54 | 109.77 | 15047.00 |
| Aug 31, 2026 | 110.52 | 110.52 | 110.23 | 110.35 | 10812.00 |
| Aug 28, 2026 | 111.04 | 111.68 | 111.04 | 111.18 | 4593.00 |
| Aug 27, 2026 | 111.05 | 111.48 | 111.05 | 111.37 | 3269.00 |
| Aug 26, 2026 | 111.01 | 111.46 | 111.00 | 111.20 | 4139.00 |
| Aug 25, 2026 | 110.90 | 111.01 | 110.74 | 111.01 | 9104.00 |
| Aug 24, 2026 | 110.30 | 110.90 | 110.18 | 110.90 | 10258.00 |
| Aug 21, 2026 | 109.51 | 110.10 | 109.25 | 109.95 | 6835.00 |
| Aug 20, 2026 | 110.01 | 110.20 | 109.37 | 109.49 | 4907.00 |
| Aug 19, 2026 | 111.26 | 111.32 | 110.78 | 110.82 | 4350.00 |
| Aug 18, 2026 | 110.78 | 111.17 | 110.78 | 110.97 | 6675.00 |
| Aug 17, 2026 | 111.23 | 111.28 | 110.99 | 110.99 | 5929.00 |
| Aug 14, 2026 | 111.69 | 111.69 | 111.54 | 111.55 | 8820.00 |
| Aug 13, 2026 | 112.90 | 112.90 | 112.34 | 112.74 | 6585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median