BMO MSCI USA High Quality ETF (ZUQ.TO)
73.74
-0.71
(-0.95%)
CAD |
TSX |
Apr 25, 16:00
ZUQ.TO Price: 73.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 73.59 | 73.91 | 73.15 | 73.74 | 11184.00 |
Apr 24, 2024 | 74.76 | 74.95 | 74.15 | 74.45 | 10184.00 |
Apr 23, 2024 | 73.80 | 74.27 | 73.80 | 74.20 | 6768.00 |
Apr 22, 2024 | 73.25 | 73.80 | 73.09 | 73.41 | 15445.00 |
Apr 19, 2024 | 74.13 | 74.25 | 72.89 | 73.05 | 35803.00 |
Apr 18, 2024 | 74.51 | 75.01 | 74.28 | 74.37 | 6910.00 |
Apr 17, 2024 | 75.57 | 75.76 | 74.64 | 74.66 | 28075.00 |
Apr 16, 2024 | 75.22 | 75.77 | 75.22 | 75.53 | 15704.00 |
Apr 15, 2024 | 76.48 | 76.61 | 75.03 | 75.13 | 26803.00 |
Apr 12, 2024 | 76.38 | 76.45 | 75.84 | 75.99 | 12101.00 |
Apr 11, 2024 | 75.94 | 76.73 | 75.94 | 76.68 | 11152.00 |
Apr 10, 2024 | 75.34 | 76.06 | 75.34 | 75.89 | 7833.00 |
Apr 09, 2024 | 75.95 | 75.95 | 75.19 | 75.91 | 8372.00 |
Apr 08, 2024 | 76.23 | 76.23 | 75.89 | 75.94 | 19976.00 |
Apr 05, 2024 | 75.91 | 76.34 | 75.47 | 76.09 | 14628.00 |
Apr 04, 2024 | 76.58 | 76.58 | 74.96 | 74.96 | 8803.00 |
Apr 03, 2024 | 75.80 | 76.23 | 75.80 | 75.98 | 6064.00 |
Apr 02, 2024 | 75.85 | 76.12 | 75.57 | 76.12 | 13897.00 |
Apr 01, 2024 | 76.96 | 77.02 | 76.48 | 76.81 | 7612.00 |
Mar 28, 2024 | 76.73 | 76.83 | 76.54 | 76.72 | 11045.00 |
Mar 27, 2024 | 76.87 | 76.95 | 76.34 | 76.70 | 8801.00 |
Mar 26, 2024 | 77.39 | 77.39 | 76.74 | 76.78 | 14098.00 |
Mar 25, 2024 | 77.45 | 77.45 | 77.00 | 77.07 | 25267.00 |
Mar 22, 2024 | 77.26 | 77.80 | 77.26 | 77.59 | 18973.00 |
Mar 21, 2024 | 77.31 | 77.74 | 77.16 | 77.32 | 13919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.32
Minimum
Mar 23 2020
77.59
Maximum
Mar 22 2024
52.33
Average
51.55
Median
Feb 12 2021