BMO MSCI USA High Quality ETF (ZUQ.TO)
88.77
-0.28
(-0.31%)
CAD |
TSX |
Nov 14, 15:59
ZUQ.TO Price: 88.77 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 89.18 | 89.22 | 88.82 | 89.05 | 10183.00 |
| Nov 12, 2024 | 89.10 | 89.28 | 88.84 | 88.99 | 13097.00 |
| Nov 11, 2024 | 89.36 | 89.36 | 88.83 | 89.02 | 12840.00 |
| Nov 08, 2024 | 88.89 | 89.33 | 88.85 | 89.09 | 16613.00 |
| Nov 07, 2024 | 88.04 | 88.51 | 88.02 | 88.51 | 25488.00 |
| Nov 06, 2024 | 88.26 | 88.26 | 87.08 | 88.04 | 17900.00 |
| Nov 05, 2024 | 84.93 | 85.69 | 84.93 | 85.59 | 2036.00 |
| Nov 04, 2024 | 85.16 | 85.30 | 84.93 | 85.22 | 6767.00 |
| Nov 01, 2024 | 85.51 | 85.83 | 85.27 | 85.69 | 17639.00 |
| Oct 31, 2024 | 86.18 | 86.18 | 85.08 | 85.14 | 15654.00 |
| Oct 30, 2024 | 87.21 | 87.21 | 86.60 | 86.60 | 3827.00 |
| Oct 29, 2024 | 86.60 | 87.52 | 86.60 | 87.28 | 8297.00 |
| Oct 28, 2024 | 87.17 | 87.17 | 86.75 | 86.76 | 22792.00 |
| Oct 25, 2024 | 86.51 | 87.18 | 86.51 | 86.60 | 5538.00 |
| Oct 24, 2024 | 86.45 | 86.45 | 86.18 | 86.21 | 3177.00 |
| Oct 23, 2024 | 87.07 | 87.07 | 85.89 | 86.29 | 12747.00 |
| Oct 22, 2024 | 86.97 | 87.10 | 86.75 | 87.09 | 10692.00 |
| Oct 21, 2024 | 87.33 | 87.40 | 87.10 | 87.26 | 5594.00 |
| Oct 18, 2024 | 87.35 | 87.38 | 87.13 | 87.32 | 8178.00 |
| Oct 17, 2024 | 87.26 | 87.31 | 87.00 | 87.03 | 9906.00 |
| Oct 16, 2024 | 86.64 | 86.87 | 86.36 | 86.73 | 3467.00 |
| Oct 15, 2024 | 87.90 | 87.90 | 86.53 | 86.56 | 13145.00 |
| Oct 11, 2024 | 86.52 | 86.88 | 86.52 | 86.83 | 7624.00 |
| Oct 10, 2024 | 85.94 | 86.23 | 85.94 | 86.11 | 8039.00 |
| Oct 09, 2024 | 85.31 | 86.10 | 85.31 | 86.07 | 15659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.32
Minimum
Mar 23 2020
89.09
Maximum
Nov 08 2024
57.22
Average
54.08
Median
May 04 2022