BMO MSCI USA High Quality Index ETF (ZUQ.TO)
111.18
-0.19
(-0.17%)
CAD |
TSX |
Aug 28, 15:59
ZUQ.TO Price : 111.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 111.05 | 111.48 | 111.05 | 111.37 | 3269.00 |
| Aug 26, 2026 | 111.01 | 111.46 | 111.00 | 111.20 | 4139.00 |
| Aug 25, 2026 | 110.90 | 111.01 | 110.74 | 111.01 | 9104.00 |
| Aug 24, 2026 | 110.30 | 110.90 | 110.18 | 110.90 | 10258.00 |
| Aug 21, 2026 | 109.51 | 110.10 | 109.25 | 109.95 | 6835.00 |
| Aug 20, 2026 | 110.01 | 110.20 | 109.37 | 109.49 | 4907.00 |
| Aug 19, 2026 | 111.26 | 111.32 | 110.78 | 110.82 | 4350.00 |
| Aug 18, 2026 | 110.78 | 111.17 | 110.78 | 110.97 | 6675.00 |
| Aug 17, 2026 | 111.23 | 111.28 | 110.99 | 110.99 | 5929.00 |
| Aug 14, 2026 | 111.69 | 111.69 | 111.54 | 111.55 | 8820.00 |
| Aug 13, 2026 | 112.90 | 112.90 | 112.34 | 112.74 | 6585.00 |
| Aug 12, 2026 | 112.06 | 112.30 | 111.75 | 112.26 | 19224.00 |
| Aug 11, 2026 | 112.35 | 112.47 | 111.71 | 111.71 | 2555.00 |
| Aug 10, 2026 | 111.95 | 112.39 | 111.95 | 112.06 | 18357.00 |
| Aug 07, 2026 | 111.98 | 112.03 | 111.65 | 112.03 | 3198.00 |
| Aug 06, 2026 | 112.06 | 112.28 | 111.95 | 111.97 | 3198.00 |
| Aug 05, 2026 | 113.37 | 113.37 | 111.99 | 112.11 | 2376.00 |
| Aug 04, 2026 | 111.15 | 112.61 | 110.52 | 112.54 | 6910.00 |
| Jul 31, 2026 | 108.25 | 108.92 | 107.88 | 108.82 | 8497.00 |
| Jul 30, 2026 | 107.93 | 108.27 | 107.66 | 108.27 | 10816.00 |
| Jul 29, 2026 | 109.01 | 109.18 | 107.68 | 107.77 | 14510.00 |
| Jul 28, 2026 | 109.08 | 109.65 | 109.08 | 109.53 | 9152.00 |
| Jul 27, 2026 | 109.49 | 109.49 | 108.86 | 109.03 | 7602.00 |
| Jul 24, 2026 | 107.84 | 108.75 | 107.84 | 108.47 | 10223.00 |
| Jul 23, 2026 | 107.16 | 107.89 | 107.16 | 107.48 | 6062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median