CI S&P 500 ESG Index ETF (CAD) (ESG.TO)
57.07
-0.83
(-1.43%)
CAD |
TSX |
Oct 16, 16:00
ESG.TO Total Return Price : 57.07 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 57.07 |
| October 15, 2026 | 57.90 |
| October 14, 2026 | 57.78 |
| October 13, 2026 | 58.35 |
| October 09, 2026 | 58.62 |
| October 08, 2026 | 58.09 |
| October 07, 2026 | 58.58 |
| October 06, 2026 | 58.56 |
| October 05, 2026 | 58.53 |
| October 02, 2026 | 58.04 |
| October 01, 2026 | 57.67 |
| September 30, 2026 | 57.61 |
| September 29, 2026 | 57.46 |
| September 28, 2026 | 57.42 |
| September 25, 2026 | 57.59 |
| September 24, 2026 | 57.15 |
| September 23, 2026 | 56.98 |
| September 22, 2026 | 57.39 |
| September 21, 2026 | 57.20 |
| September 18, 2026 | 56.27 |
| September 17, 2026 | 56.13 |
| September 16, 2026 | 55.55 |
| September 15, 2026 | 55.56 |
| September 14, 2026 | 55.86 |
| September 11, 2026 | 55.89 |
| Date | Value |
|---|---|
| September 10, 2026 | 55.40 |
| September 09, 2026 | 55.80 |
| September 08, 2026 | 56.10 |
| September 04, 2026 | 56.75 |
| September 03, 2026 | 56.62 |
| September 02, 2026 | 56.26 |
| September 01, 2026 | 56.11 |
| August 31, 2026 | 56.56 |
| August 28, 2026 | 56.90 |
| August 27, 2026 | 57.02 |
| August 26, 2026 | 56.65 |
| August 25, 2026 | 56.47 |
| August 24, 2026 | 56.32 |
| August 21, 2026 | 56.20 |
| August 20, 2026 | 56.07 |
| August 19, 2026 | 56.51 |
| August 18, 2026 | 56.87 |
| August 17, 2026 | 57.23 |
| August 14, 2026 | 57.41 |
| August 13, 2026 | 57.65 |
| August 12, 2026 | 57.39 |
| August 11, 2026 | 56.89 |
| August 10, 2026 | 57.13 |
| August 07, 2026 | 57.18 |
| August 06, 2026 | 57.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median