CI S&P 500 ESG Index ETF (CAD) (ESG.TO)
57.02
-0.11
(-0.19%)
CAD |
TSX |
Aug 28, 15:45
ESG.TO Total Return Price : 57.02 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 57.13 |
| August 26, 2026 | 56.76 |
| August 25, 2026 | 56.58 |
| August 24, 2026 | 56.43 |
| August 21, 2026 | 56.31 |
| August 20, 2026 | 56.18 |
| August 19, 2026 | 56.62 |
| August 18, 2026 | 56.98 |
| August 17, 2026 | 57.34 |
| August 14, 2026 | 57.52 |
| August 13, 2026 | 57.76 |
| August 12, 2026 | 57.50 |
| August 11, 2026 | 57.00 |
| August 10, 2026 | 57.24 |
| August 07, 2026 | 57.29 |
| August 06, 2026 | 57.36 |
| August 05, 2026 | 57.48 |
| August 04, 2026 | 57.63 |
| July 31, 2026 | 55.49 |
| July 30, 2026 | 54.93 |
| July 29, 2026 | 53.92 |
| July 28, 2026 | 54.95 |
| July 27, 2026 | 54.80 |
| July 24, 2026 | 54.76 |
| July 23, 2026 | 54.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 55.42 |
| July 21, 2026 | 55.56 |
| July 20, 2026 | 54.90 |
| July 17, 2026 | 54.74 |
| July 16, 2026 | 55.54 |
| July 15, 2026 | 55.71 |
| July 14, 2026 | 55.85 |
| July 13, 2026 | 55.81 |
| July 10, 2026 | 56.25 |
| July 09, 2026 | 55.97 |
| July 08, 2026 | 55.65 |
| July 07, 2026 | 55.91 |
| July 06, 2026 | 56.29 |
| July 03, 2026 | 56.24 |
| July 02, 2026 | 55.92 |
| June 30, 2026 | 56.50 |
| June 29, 2026 | 56.21 |
| June 26, 2026 | 55.58 |
| June 25, 2026 | 55.66 |
| June 24, 2026 | 55.38 |
| June 23, 2026 | 55.51 |
| June 22, 2026 | 56.12 |
| June 19, 2026 | 56.14 |
| June 18, 2026 | 56.11 |
| June 17, 2026 | 55.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median