Global X S&P 500 ETF (USSX.U.TO)
21.88
+0.19
(+0.88%)
USD |
TSX |
Oct 04, 16:00
USSX.U.TO Total Return Price: 21.88 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.88 |
October 03, 2024 | 21.69 |
October 02, 2024 | 21.74 |
October 01, 2024 | 21.73 |
September 30, 2024 | 21.91 |
September 27, 2024 | 21.83 |
September 26, 2024 | 21.86 |
September 25, 2024 | 21.77 |
September 24, 2024 | 21.80 |
September 23, 2024 | 21.76 |
September 20, 2024 | 21.70 |
September 19, 2024 | 21.75 |
September 18, 2024 | 21.37 |
September 17, 2024 | 21.43 |
September 16, 2024 | 21.44 |
September 13, 2024 | 21.37 |
September 12, 2024 | 21.27 |
September 11, 2024 | 21.15 |
September 10, 2024 | 20.91 |
September 09, 2024 | 20.81 |
September 06, 2024 | 20.58 |
September 05, 2024 | 20.91 |
September 04, 2024 | 21.00 |
September 03, 2024 | 21.01 |
August 30, 2024 | 21.41 |
Date | Value |
---|---|
August 29, 2024 | 21.27 |
August 28, 2024 | 21.22 |
August 27, 2024 | 21.40 |
August 26, 2024 | 21.35 |
August 23, 2024 | 21.43 |
August 22, 2024 | 21.16 |
August 21, 2024 | 21.36 |
August 20, 2024 | 21.28 |
August 19, 2024 | 21.12 |
August 16, 2024 | 21.11 |
August 15, 2024 | 21.06 |
August 14, 2024 | 20.70 |
August 13, 2024 | 20.64 |
August 12, 2024 | 20.37 |
August 09, 2024 | 20.32 |
August 08, 2024 | 20.22 |
August 07, 2024 | 19.75 |
August 06, 2024 | 19.89 |
August 02, 2024 | 20.28 |
August 01, 2024 | 20.69 |
July 31, 2024 | 20.97 |
July 30, 2024 | 20.65 |
July 29, 2024 | 20.76 |
July 26, 2024 | 20.73 |
July 25, 2024 | 20.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.75
Minimum
Aug 07 2024
28.79
Maximum
Jul 05 2024
22.26
Average
21.15
Median
Sep 11 2024