Global X S&P 500 Index ETF Class A USD (USSX.U.TO)
29.31
-0.04
(-0.14%)
USD |
TSX |
Aug 28, 12:37
USSX.U.TO Total Return Price : 29.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.35 |
| August 26, 2026 | 29.16 |
| August 25, 2026 | 29.15 |
| August 24, 2026 | 29.06 |
| August 21, 2026 | 29.14 |
| August 20, 2026 | 29.03 |
| August 19, 2026 | 29.26 |
| August 18, 2026 | 29.21 |
| August 17, 2026 | 29.41 |
| August 14, 2026 | 29.54 |
| August 13, 2026 | 29.60 |
| August 12, 2026 | 29.40 |
| August 11, 2026 | 29.31 |
| August 10, 2026 | 29.41 |
| August 07, 2026 | 29.42 |
| August 06, 2026 | 29.24 |
| August 05, 2026 | 29.31 |
| August 04, 2026 | 29.36 |
| July 31, 2026 | 28.46 |
| July 30, 2026 | 28.23 |
| July 29, 2026 | 27.76 |
| July 28, 2026 | 28.20 |
| July 27, 2026 | 28.13 |
| July 24, 2026 | 28.10 |
| July 23, 2026 | 28.07 |
| Date | Value |
|---|---|
| July 22, 2026 | 28.46 |
| July 21, 2026 | 28.48 |
| July 20, 2026 | 28.23 |
| July 17, 2026 | 28.30 |
| July 16, 2026 | 28.54 |
| July 15, 2026 | 28.71 |
| July 14, 2026 | 28.64 |
| July 13, 2026 | 28.52 |
| July 10, 2026 | 28.72 |
| July 09, 2026 | 28.60 |
| July 08, 2026 | 28.39 |
| July 07, 2026 | 28.45 |
| July 06, 2026 | 28.57 |
| July 03, 2026 | 28.48 |
| July 02, 2026 | 28.35 |
| June 30, 2026 | 40.34 |
| June 29, 2026 | 40.12 |
| June 26, 2026 | 27.84 |
| June 25, 2026 | 27.91 |
| June 24, 2026 | 27.89 |
| June 23, 2026 | 27.97 |
| June 22, 2026 | 28.31 |
| June 19, 2026 | 28.34 |
| June 18, 2026 | 28.44 |
| June 17, 2026 | 28.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median