Global X S&P 500 Index ETF Class A USD (USSX.U.TO)
29.05
-0.31
(-1.06%)
USD |
TSX |
Oct 16, 16:00
USSX.U.TO Total Return Price : 29.05 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.05 |
| October 15, 2026 | 29.36 |
| October 14, 2026 | 29.26 |
| October 13, 2026 | 29.61 |
| October 09, 2026 | 29.62 |
| October 08, 2026 | 29.42 |
| October 07, 2026 | 29.58 |
| October 06, 2026 | 29.64 |
| October 05, 2026 | 29.44 |
| October 02, 2026 | 29.28 |
| October 01, 2026 | 29.06 |
| September 30, 2026 | 29.01 |
| September 29, 2026 | 29.08 |
| September 28, 2026 | 29.12 |
| September 25, 2026 | 29.35 |
| September 24, 2026 | 29.19 |
| September 23, 2026 | 29.19 |
| September 22, 2026 | 29.47 |
| September 21, 2026 | 29.43 |
| September 18, 2026 | 28.97 |
| September 17, 2026 | 28.96 |
| September 16, 2026 | 28.63 |
| September 15, 2026 | 28.73 |
| September 14, 2026 | 28.89 |
| September 11, 2026 | 29.02 |
| Date | Value |
|---|---|
| September 10, 2026 | 28.77 |
| September 09, 2026 | 28.94 |
| September 08, 2026 | 29.06 |
| September 04, 2026 | 29.23 |
| September 03, 2026 | 29.34 |
| September 02, 2026 | 29.04 |
| September 01, 2026 | 28.89 |
| August 31, 2026 | 29.12 |
| August 28, 2026 | 29.20 |
| August 27, 2026 | 29.27 |
| August 26, 2026 | 29.09 |
| August 25, 2026 | 29.08 |
| August 24, 2026 | 28.99 |
| August 21, 2026 | 29.07 |
| August 20, 2026 | 28.96 |
| August 19, 2026 | 29.18 |
| August 18, 2026 | 29.13 |
| August 17, 2026 | 29.33 |
| August 14, 2026 | 29.46 |
| August 13, 2026 | 29.52 |
| August 12, 2026 | 29.32 |
| August 11, 2026 | 29.23 |
| August 10, 2026 | 29.33 |
| August 07, 2026 | 29.34 |
| August 06, 2026 | 29.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median