Vanguard US Total Market Index ETF (CAD-hedged) (VUS.TO)
127.96
-1.50
(-1.16%)
CAD |
TSX |
Oct 16, 16:00
VUS.TO Total Return Price : 127.96 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 127.96 |
| October 15, 2026 | 129.46 |
| October 14, 2026 | 128.83 |
| October 13, 2026 | 130.49 |
| October 09, 2026 | 130.70 |
| October 08, 2026 | 129.83 |
| October 07, 2026 | 130.39 |
| October 06, 2026 | 130.94 |
| October 05, 2026 | 130.12 |
| October 02, 2026 | 129.42 |
| October 01, 2026 | 128.41 |
| September 30, 2026 | 128.44 |
| September 29, 2026 | 128.44 |
| September 28, 2026 | 128.67 |
| September 25, 2026 | 129.83 |
| September 24, 2026 | 129.25 |
| September 23, 2026 | 129.25 |
| September 22, 2026 | 130.33 |
| September 21, 2026 | 130.29 |
| September 18, 2026 | 128.39 |
| September 17, 2026 | 128.36 |
| September 16, 2026 | 126.87 |
| September 15, 2026 | 127.37 |
| September 14, 2026 | 128.08 |
| September 11, 2026 | 128.70 |
| Date | Value |
|---|---|
| September 10, 2026 | 127.62 |
| September 09, 2026 | 128.42 |
| September 08, 2026 | 129.12 |
| September 04, 2026 | 129.92 |
| September 03, 2026 | 130.25 |
| September 02, 2026 | 128.94 |
| September 01, 2026 | 128.26 |
| August 31, 2026 | 129.48 |
| August 28, 2026 | 129.84 |
| August 27, 2026 | 130.24 |
| August 26, 2026 | 129.51 |
| August 25, 2026 | 129.39 |
| August 24, 2026 | 129.07 |
| August 21, 2026 | 129.53 |
| August 20, 2026 | 128.92 |
| August 19, 2026 | 129.98 |
| August 18, 2026 | 129.81 |
| August 17, 2026 | 130.83 |
| August 14, 2026 | 131.36 |
| August 13, 2026 | 131.62 |
| August 12, 2026 | 130.78 |
| August 11, 2026 | 130.29 |
| August 10, 2026 | 130.67 |
| August 07, 2026 | 130.80 |
| August 06, 2026 | 129.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BMO S&P 500 Hedged to CAD Index ETF | 102.04 |
| Vanguard US Total Market Index ETF | 143.75 |
| BMO S&P 500 Index ETF | 118.63 |
| Vanguard S&P 500 Index ETF | 192.10 |
| Vanguard S&P 500 Index ETF(CAD-hedged) | 119.62 |