Vanguard US Total Market ETF CAD-H (VUS.TO)
100.38
+1.01
(+1.02%)
CAD |
TSX |
Oct 04, 16:00
VUS.TO Total Return Price: 100.38 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 100.38 |
| October 03, 2024 | 99.37 |
| October 02, 2024 | 99.61 |
| October 01, 2024 | 99.55 |
| September 30, 2024 | 100.47 |
| September 27, 2024 | 99.86 |
| September 26, 2024 | 100.22 |
| September 25, 2024 | 99.80 |
| September 24, 2024 | 100.10 |
| September 23, 2024 | 99.89 |
| September 20, 2024 | 99.73 |
| September 19, 2024 | 99.76 |
| September 18, 2024 | 98.16 |
| September 17, 2024 | 98.29 |
| September 16, 2024 | 98.33 |
| September 13, 2024 | 98.08 |
| September 12, 2024 | 97.35 |
| September 11, 2024 | 96.60 |
| September 10, 2024 | 95.77 |
| September 09, 2024 | 95.21 |
| September 06, 2024 | 94.35 |
| September 05, 2024 | 95.88 |
| September 04, 2024 | 96.27 |
| September 03, 2024 | 96.44 |
| August 30, 2024 | 98.61 |
| Date | Value |
|---|---|
| August 29, 2024 | 97.75 |
| August 28, 2024 | 97.70 |
| August 27, 2024 | 98.20 |
| August 26, 2024 | 98.13 |
| August 23, 2024 | 98.28 |
| August 22, 2024 | 97.39 |
| August 21, 2024 | 97.84 |
| August 20, 2024 | 97.60 |
| August 19, 2024 | 97.78 |
| August 16, 2024 | 96.88 |
| August 15, 2024 | 96.56 |
| August 14, 2024 | 95.01 |
| August 13, 2024 | 94.68 |
| August 12, 2024 | 93.30 |
| August 09, 2024 | 93.32 |
| August 08, 2024 | 92.84 |
| August 07, 2024 | 90.97 |
| August 06, 2024 | 91.55 |
| August 02, 2024 | 93.44 |
| August 01, 2024 | 95.44 |
| July 31, 2024 | 96.99 |
| July 30, 2024 | 95.43 |
| July 29, 2024 | 95.79 |
| July 26, 2024 | 95.59 |
| July 25, 2024 | 95.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.77
Minimum
Mar 23 2020
100.47
Maximum
Sep 30 2024
73.50
Average
73.72
Median
May 19 2023
Total Return Price Benchmarks
| iShares MSCI Min Vol USA ETF | 83.00 |
| BMO Dow Jones Ind Avg Hdgd to CAD ETF | 65.14 |
| Vanguard US Total Market ETF | 104.30 |
| Vanguard S&P 500 ETF | 138.39 |
| Vanguard S&P 500 ETF CAD-H | 93.14 |