Vanguard US Total Market Index ETF (CAD-hedged) (VUS.TO)
127.75
+1.45
(+1.15%)
CAD |
TSX |
Nov 11, 16:00
VUS.TO Total Return Price : 127.75 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 127.75 |
| November 10, 2026 | 126.30 |
| November 09, 2026 | 126.81 |
| November 06, 2026 | 123.70 |
| November 05, 2026 | 123.16 |
| November 04, 2026 | 128.75 |
| November 03, 2026 | 126.82 |
| November 02, 2026 | 126.44 |
| October 30, 2026 | 126.97 |
| October 29, 2026 | 129.22 |
| October 28, 2026 | 129.57 |
| October 27, 2026 | 129.26 |
| October 26, 2026 | 128.35 |
| October 23, 2026 | 127.57 |
| October 22, 2026 | 128.20 |
| October 21, 2026 | 129.70 |
| October 20, 2026 | 128.90 |
| October 19, 2026 | 128.52 |
| October 16, 2026 | 127.96 |
| October 15, 2026 | 129.46 |
| October 14, 2026 | 128.83 |
| October 13, 2026 | 130.49 |
| October 09, 2026 | 130.70 |
| October 08, 2026 | 129.83 |
| October 07, 2026 | 130.39 |
| Date | Value |
|---|---|
| October 06, 2026 | 130.94 |
| October 05, 2026 | 130.12 |
| October 02, 2026 | 129.42 |
| October 01, 2026 | 128.41 |
| September 30, 2026 | 128.44 |
| September 29, 2026 | 128.44 |
| September 28, 2026 | 128.67 |
| September 25, 2026 | 129.83 |
| September 24, 2026 | 129.25 |
| September 23, 2026 | 129.25 |
| September 22, 2026 | 130.33 |
| September 21, 2026 | 130.29 |
| September 18, 2026 | 128.39 |
| September 17, 2026 | 128.36 |
| September 16, 2026 | 126.87 |
| September 15, 2026 | 127.37 |
| September 14, 2026 | 128.08 |
| September 11, 2026 | 128.70 |
| September 10, 2026 | 127.62 |
| September 09, 2026 | 128.42 |
| September 08, 2026 | 129.12 |
| September 04, 2026 | 129.92 |
| September 03, 2026 | 130.25 |
| September 02, 2026 | 128.94 |
| September 01, 2026 | 128.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median