Vanguard US Total Market Index ETF (CAD-hedged) (VUS.TO)
129.99
-0.50
(-0.38%)
CAD |
TSX |
Aug 28, 15:03
VUS.TO Total Return Price : 129.99 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 130.49 |
| August 26, 2026 | 129.76 |
| August 25, 2026 | 129.64 |
| August 24, 2026 | 129.32 |
| August 21, 2026 | 129.78 |
| August 20, 2026 | 129.17 |
| August 19, 2026 | 130.23 |
| August 18, 2026 | 130.06 |
| August 17, 2026 | 131.08 |
| August 14, 2026 | 131.62 |
| August 13, 2026 | 131.88 |
| August 12, 2026 | 131.03 |
| August 11, 2026 | 130.54 |
| August 10, 2026 | 130.92 |
| August 07, 2026 | 131.05 |
| August 06, 2026 | 130.15 |
| August 05, 2026 | 130.41 |
| August 04, 2026 | 130.85 |
| July 31, 2026 | 126.79 |
| July 30, 2026 | 125.86 |
| July 29, 2026 | 124.06 |
| July 28, 2026 | 125.77 |
| July 27, 2026 | 125.43 |
| July 24, 2026 | 125.29 |
| July 23, 2026 | 125.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 126.82 |
| July 21, 2026 | 126.95 |
| July 20, 2026 | 125.83 |
| July 17, 2026 | 126.12 |
| July 16, 2026 | 127.34 |
| July 15, 2026 | 127.83 |
| July 14, 2026 | 127.63 |
| July 13, 2026 | 127.11 |
| July 10, 2026 | 128.17 |
| July 09, 2026 | 127.64 |
| July 08, 2026 | 126.60 |
| July 07, 2026 | 127.10 |
| July 06, 2026 | 127.82 |
| July 03, 2026 | 127.58 |
| July 02, 2026 | 126.95 |
| June 30, 2026 | 127.27 |
| June 29, 2026 | 126.25 |
| June 26, 2026 | 124.66 |
| June 25, 2026 | 124.68 |
| June 24, 2026 | 124.68 |
| June 23, 2026 | 125.08 |
| June 22, 2026 | 126.55 |
| June 19, 2026 | 126.59 |
| June 18, 2026 | 127.09 |
| June 17, 2026 | 125.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BMO S&P 500 Hedged to CAD Index ETF | 103.01 |
| Vanguard US Total Market Index ETF | 143.23 |
| BMO S&P 500 Index ETF | 117.48 |
| Vanguard S&P 500 Index ETF | 190.28 |
| Vanguard S&P 500 Index ETF(CAD-hedged) | 120.81 |