Global X US Large Cap Index Corporate Class ETF (HULC.TO)
134.57
+0.30
(+0.22%)
CAD |
TSX |
Sep 22, 15:58
HULC.TO Total Return Price : 134.57 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 134.27 |
| September 18, 2026 | 131.74 |
| September 17, 2026 | 131.60 |
| September 16, 2026 | 129.99 |
| September 15, 2026 | 129.87 |
| September 14, 2026 | 130.53 |
| September 11, 2026 | 130.69 |
| September 10, 2026 | 129.22 |
| September 09, 2026 | 129.79 |
| September 08, 2026 | 130.30 |
| September 04, 2026 | 131.25 |
| September 03, 2026 | 131.35 |
| September 02, 2026 | 130.41 |
| September 01, 2026 | 130.30 |
| August 31, 2026 | 131.04 |
| August 28, 2026 | 131.81 |
| August 27, 2026 | 131.66 |
| August 26, 2026 | 131.04 |
| August 25, 2026 | 130.55 |
| August 24, 2026 | 130.30 |
| August 21, 2026 | 130.06 |
| August 20, 2026 | 129.73 |
| August 19, 2026 | 130.87 |
| August 18, 2026 | 131.54 |
| August 17, 2026 | 132.26 |
| Date | Value |
|---|---|
| August 14, 2026 | 132.83 |
| August 13, 2026 | 133.67 |
| August 12, 2026 | 132.83 |
| August 11, 2026 | 132.20 |
| August 10, 2026 | 132.82 |
| August 07, 2026 | 133.00 |
| August 06, 2026 | 132.57 |
| August 05, 2026 | 132.99 |
| August 04, 2026 | 133.80 |
| July 31, 2026 | 128.96 |
| July 30, 2026 | 127.82 |
| July 29, 2026 | 126.28 |
| July 28, 2026 | 128.73 |
| July 27, 2026 | 128.49 |
| July 24, 2026 | 128.18 |
| July 23, 2026 | 128.29 |
| July 21, 2026 | 130.15 |
| July 20, 2026 | 128.73 |
| July 17, 2026 | 128.40 |
| July 16, 2026 | 129.58 |
| July 15, 2026 | 130.80 |
| July 14, 2026 | 130.63 |
| July 13, 2026 | 130.79 |
| July 10, 2026 | 131.82 |
| July 09, 2026 | 131.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median