Global X S&P 500 Index ETF Class A USD (USSX.U.TO)
29.03
+0.33
(+1.15%)
USD |
TSX |
Sep 17, 15:52
USSX.U.TO Price : 29.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.97 | 28.97 | 28.63 | 28.70 | 12203.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 113.00 |
| Sep 14, 2026 | 28.88 | 28.88 | 28.88 | 28.96 | 1408.00 |
| Sep 11, 2026 | 29.12 | 29.15 | 29.09 | 29.09 | 54600.00 |
| Sep 10, 2026 | 28.87 | 28.91 | 28.84 | 28.84 | 5420.00 |
| Sep 09, 2026 | 29.02 | 29.04 | 29.02 | 29.01 | 1811.00 |
| Sep 08, 2026 | 29.28 | 29.28 | 29.13 | 29.13 | 7404.00 |
| Sep 04, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 100.00 |
| Sep 03, 2026 | 29.22 | 29.45 | 29.22 | 29.42 | 4600.00 |
| Sep 02, 2026 | 29.07 | 29.11 | 29.07 | 29.11 | 400.00 |
| Sep 01, 2026 | 29.03 | 29.10 | 28.96 | 28.96 | 10505.00 |
| Aug 31, 2026 | 29.15 | 29.19 | 29.12 | 29.19 | 7002.00 |
| Aug 28, 2026 | 29.39 | 29.48 | 29.28 | 29.28 | 13400.00 |
| Aug 27, 2026 | 29.27 | 29.35 | 29.27 | 29.35 | 4300.00 |
| Aug 26, 2026 | 29.16 | 29.20 | 29.10 | 29.16 | 1000.00 |
| Aug 25, 2026 | 29.13 | 29.14 | 29.05 | 29.15 | 13000.00 |
| Aug 24, 2026 | 29.07 | 29.07 | 29.05 | 29.06 | 3817.00 |
| Aug 21, 2026 | 29.13 | 29.15 | 29.13 | 29.14 | 3500.00 |
| Aug 20, 2026 | 29.22 | 29.22 | 29.03 | 29.03 | 1300.00 |
| Aug 19, 2026 | 29.26 | 29.26 | 29.25 | 29.26 | 1805.00 |
| Aug 18, 2026 | 29.22 | 29.22 | 29.22 | 29.21 | 100.00 |
| Aug 17, 2026 | 29.45 | 29.45 | 29.41 | 29.41 | 1903.00 |
| Aug 14, 2026 | 29.59 | 29.59 | 29.54 | 29.54 | 38600.00 |
| Aug 13, 2026 | 29.60 | 29.60 | 29.57 | 29.60 | 2700.00 |
| Aug 12, 2026 | 29.37 | 29.40 | 29.37 | 29.40 | 3700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median