Global X S&P 500 ETF (USSX.U.TO)
20.87
-7.63
(-26.77%)
CAD |
TSX |
Jun 26, 09:30
USSX.U.TO Price: 20.87 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -- |
Jun 24, 2024 | 28.58 | 28.58 | 28.50 | 28.50 | 5780.00 |
Jun 21, 2024 | 28.43 | 28.56 | 28.39 | 28.54 | 13800.00 |
Jun 20, 2024 | 28.77 | 28.77 | 28.61 | 28.61 | 22200.00 |
Jun 19, 2024 | 28.63 | 28.63 | 28.57 | 28.62 | 5000.00 |
Jun 18, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -- |
Jun 17, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | -- |
Jun 14, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100.00 |
Jun 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -- |
Jun 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -- |
Jun 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 200.00 |
Jun 10, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -- |
Jun 07, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -- |
Jun 06, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2000.00 |
Jun 05, 2024 | 20.36 | 20.40 | 20.36 | 20.40 | 400.00 |
Jun 04, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -- |
Jun 03, 2024 | 20.19 | 20.19 | 19.99 | 19.99 | 2100.00 |
May 31, 2024 | 20.13 | 20.14 | 20.13 | 20.14 | 9400.00 |
May 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -- |
May 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 3500.00 |
May 28, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -- |
May 27, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -- |
May 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -- |
May 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -- |
May 22, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.99
Minimum
Jun 03 2024
28.62
Maximum
Jun 19 2024
22.47
Average
20.41
Median