Global X S&P 500 Index ETF Class A USD (USSX.U.TO)
29.28
-0.07
(-0.24%)
USD |
TSX |
Aug 28, 15:46
USSX.U.TO Price : 29.28 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 29.27 | 29.35 | 29.27 | 29.35 | 4300.00 |
| Aug 26, 2026 | 29.16 | 29.20 | 29.10 | 29.16 | 1000.00 |
| Aug 25, 2026 | 29.13 | 29.14 | 29.05 | 29.15 | 13000.00 |
| Aug 24, 2026 | 29.07 | 29.07 | 29.05 | 29.06 | 3817.00 |
| Aug 21, 2026 | 29.13 | 29.15 | 29.13 | 29.14 | 3500.00 |
| Aug 20, 2026 | 29.22 | 29.22 | 29.03 | 29.03 | 1300.00 |
| Aug 19, 2026 | 29.26 | 29.26 | 29.25 | 29.26 | 1805.00 |
| Aug 18, 2026 | 29.22 | 29.22 | 29.22 | 29.21 | 100.00 |
| Aug 17, 2026 | 29.45 | 29.45 | 29.41 | 29.41 | 1903.00 |
| Aug 14, 2026 | 29.59 | 29.59 | 29.54 | 29.54 | 38600.00 |
| Aug 13, 2026 | 29.60 | 29.60 | 29.57 | 29.60 | 2700.00 |
| Aug 12, 2026 | 29.37 | 29.40 | 29.37 | 29.40 | 3700.00 |
| Aug 11, 2026 | 29.44 | 29.44 | 29.31 | 29.31 | 4318.00 |
| Aug 10, 2026 | 29.46 | 29.46 | 29.38 | 29.41 | 13300.00 |
| Aug 07, 2026 | 29.33 | 29.37 | 29.33 | 29.42 | 4100.00 |
| Aug 06, 2026 | 29.33 | 29.33 | 29.26 | 29.24 | 1900.00 |
| Aug 05, 2026 | 29.42 | 29.42 | 29.31 | 29.31 | 6401.00 |
| Aug 04, 2026 | 28.92 | 29.42 | 28.92 | 29.36 | 33400.00 |
| Jul 31, 2026 | 28.22 | 28.50 | 28.22 | 28.46 | 6415.00 |
| Jul 30, 2026 | 28.10 | 28.25 | 28.10 | 28.23 | 3234.00 |
| Jul 29, 2026 | 28.01 | 28.02 | 27.76 | 27.76 | 12469.00 |
| Jul 28, 2026 | 28.04 | 28.25 | 28.04 | 28.20 | 4410.00 |
| Jul 27, 2026 | 28.08 | 28.14 | 28.04 | 28.13 | 4500.00 |
| Jul 24, 2026 | 28.13 | 28.28 | 28.08 | 28.10 | 5700.00 |
| Jul 23, 2026 | 28.04 | 28.09 | 28.03 | 28.07 | 1112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median