Global X S&P 500 Index ETF Class A USD (USSX.U.TO)
28.75
-0.51
(-1.74%)
USD |
TSX |
Oct 30, 15:59
USSX.U.TO Price : 28.75 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 29.24 | 29.27 | 29.18 | 29.26 | 1079.00 |
| Oct 28, 2026 | 29.33 | 29.38 | 29.32 | 29.35 | 5800.00 |
| Oct 27, 2026 | 29.15 | 29.30 | 29.15 | 29.30 | 3400.00 |
| Oct 26, 2026 | 28.98 | 29.18 | 28.98 | 29.11 | 4900.00 |
| Oct 23, 2026 | 28.89 | 29.01 | 28.89 | 28.92 | 4002.00 |
| Oct 22, 2026 | 29.02 | 29.12 | 28.99 | 29.04 | 3700.00 |
| Oct 21, 2026 | 29.31 | 29.45 | 29.31 | 29.42 | 1612.00 |
| Oct 20, 2026 | 29.13 | 29.29 | 29.13 | 29.25 | 5400.00 |
| Oct 19, 2026 | 29.20 | 29.20 | 29.20 | 29.17 | 1000.00 |
| Oct 16, 2026 | 29.39 | 29.39 | 28.98 | 29.05 | 4901.00 |
| Oct 15, 2026 | 29.14 | 29.36 | 29.14 | 29.36 | 4001.00 |
| Oct 14, 2026 | 29.51 | 29.51 | 29.20 | 29.26 | 2122.00 |
| Oct 13, 2026 | 29.59 | 29.61 | 29.57 | 29.61 | 4309.00 |
| Oct 09, 2026 | 29.53 | 29.64 | 29.52 | 29.62 | 3400.00 |
| Oct 08, 2026 | 29.52 | 29.52 | 29.35 | 29.42 | 4912.00 |
| Oct 07, 2026 | 29.51 | 29.59 | 29.50 | 29.58 | 5101.00 |
| Oct 06, 2026 | 29.64 | 29.72 | 29.63 | 29.64 | 3800.00 |
| Oct 05, 2026 | 29.32 | 29.48 | 29.32 | 29.44 | 1000.00 |
| Oct 02, 2026 | 29.25 | 29.28 | 29.25 | 29.28 | 300.00 |
| Oct 01, 2026 | 28.99 | 29.10 | 28.98 | 29.06 | 4974.00 |
| Sep 30, 2026 | 29.22 | 29.23 | 29.01 | 29.01 | 2800.00 |
| Sep 29, 2026 | 29.07 | 29.09 | 29.01 | 29.08 | 2800.00 |
| Sep 28, 2026 | 29.21 | 29.32 | 29.19 | 29.19 | 8270.00 |
| Sep 25, 2026 | 29.34 | 29.43 | 29.34 | 29.43 | 13900.00 |
| Sep 24, 2026 | 29.17 | 29.28 | 29.17 | 29.27 | 7600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median