Global X S&P 500 Index ETF Class A USD (USSX.U.TO)
29.62
+0.20
(+0.68%)
USD |
TSX |
Oct 09, 15:59
USSX.U.TO Price : 29.62 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 29.52 | 29.52 | 29.35 | 29.42 | 4912.00 |
| Oct 07, 2026 | 29.51 | 29.59 | 29.50 | 29.58 | 5101.00 |
| Oct 06, 2026 | 29.64 | 29.72 | 29.63 | 29.64 | 3800.00 |
| Oct 05, 2026 | 29.32 | 29.48 | 29.32 | 29.44 | 1000.00 |
| Oct 02, 2026 | 29.25 | 29.28 | 29.25 | 29.28 | 300.00 |
| Oct 01, 2026 | 28.99 | 29.10 | 28.98 | 29.06 | 4974.00 |
| Sep 30, 2026 | 29.22 | 29.23 | 29.01 | 29.01 | 2800.00 |
| Sep 29, 2026 | 29.07 | 29.09 | 29.01 | 29.08 | 2800.00 |
| Sep 28, 2026 | 29.21 | 29.32 | 29.19 | 29.19 | 8270.00 |
| Sep 25, 2026 | 29.34 | 29.43 | 29.34 | 29.43 | 13900.00 |
| Sep 24, 2026 | 29.17 | 29.28 | 29.17 | 29.27 | 7600.00 |
| Sep 23, 2026 | 29.37 | 29.37 | 29.27 | 29.27 | 703.00 |
| Sep 22, 2026 | 29.53 | 29.55 | 29.48 | 29.55 | 8700.00 |
| Sep 21, 2026 | 29.34 | 29.53 | 29.34 | 29.51 | 7830.00 |
| Sep 18, 2026 | 28.98 | 29.04 | 28.94 | 29.04 | 510.00 |
| Sep 17, 2026 | 29.01 | 29.03 | 28.97 | 29.03 | 7900.00 |
| Sep 16, 2026 | 28.97 | 28.97 | 28.63 | 28.70 | 12203.00 |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 113.00 |
| Sep 14, 2026 | 28.88 | 28.88 | 28.88 | 28.96 | 1408.00 |
| Sep 11, 2026 | 29.12 | 29.15 | 29.09 | 29.09 | 54600.00 |
| Sep 10, 2026 | 28.87 | 28.91 | 28.84 | 28.84 | 5420.00 |
| Sep 09, 2026 | 29.02 | 29.04 | 29.02 | 29.01 | 1811.00 |
| Sep 08, 2026 | 29.28 | 29.28 | 29.13 | 29.13 | 7404.00 |
| Sep 04, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 100.00 |
| Sep 03, 2026 | 29.22 | 29.45 | 29.22 | 29.42 | 4600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median