Global X US Large Cap Index Corporate Class ETF (HULC.TO)
131.82
+0.16
(+0.12%)
CAD |
TSX |
Aug 28, 15:45
HULC.TO Price : 131.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 131.67 | 131.68 | 131.49 | 131.66 | 7722.00 |
| Aug 26, 2026 | 130.92 | 131.11 | 130.85 | 131.04 | 4462.00 |
| Aug 25, 2026 | 130.43 | 130.66 | 130.28 | 130.55 | 4809.00 |
| Aug 24, 2026 | 130.07 | 130.49 | 130.07 | 130.30 | 5541.00 |
| Aug 21, 2026 | 129.92 | 130.08 | 129.85 | 130.06 | 2936.00 |
| Aug 20, 2026 | 130.45 | 130.45 | 129.73 | 129.73 | 6234.00 |
| Aug 19, 2026 | 131.15 | 131.15 | 131.05 | 130.87 | 1338.00 |
| Aug 18, 2026 | 131.43 | 131.71 | 131.36 | 131.54 | 1595.00 |
| Aug 17, 2026 | 132.84 | 132.84 | 132.26 | 132.26 | 1696.00 |
| Aug 14, 2026 | 133.62 | 133.62 | 132.76 | 132.83 | 3383.00 |
| Aug 13, 2026 | 133.49 | 133.68 | 133.47 | 133.67 | 4445.00 |
| Aug 12, 2026 | 132.56 | 132.96 | 132.50 | 132.83 | 12385.00 |
| Aug 11, 2026 | 132.17 | 132.17 | 132.17 | 132.20 | 217.00 |
| Aug 10, 2026 | 133.22 | 133.22 | 132.66 | 132.82 | 7244.00 |
| Aug 07, 2026 | 133.02 | 133.02 | 132.50 | 133.00 | 13655.00 |
| Aug 06, 2026 | 132.75 | 132.75 | 132.57 | 132.57 | 1755.00 |
| Aug 05, 2026 | 134.06 | 134.24 | 132.99 | 132.99 | 12479.00 |
| Aug 04, 2026 | 132.39 | 133.96 | 132.25 | 133.80 | 5374.00 |
| Jul 31, 2026 | 128.47 | 129.11 | 128.00 | 128.96 | 14250.00 |
| Jul 30, 2026 | 127.00 | 127.85 | 127.00 | 127.82 | 10424.00 |
| Jul 29, 2026 | 128.38 | 128.38 | 126.28 | 126.28 | 14642.00 |
| Jul 28, 2026 | 127.86 | 128.76 | 127.86 | 128.73 | 4216.00 |
| Jul 27, 2026 | 129.44 | 129.44 | 128.00 | 128.49 | 5397.00 |
| Jul 24, 2026 | 128.30 | 128.78 | 128.08 | 128.18 | 4198.00 |
| Jul 23, 2026 | 128.61 | 128.61 | 127.95 | 128.29 | 2713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median