Global X US Large Cap Index Corporate Class ETF (HULC.TO)
131.60
+1.61
(+1.24%)
CAD |
TSX |
Sep 17, 16:00
HULC.TO Price : 131.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 131.90 | 131.90 | 131.22 | 131.60 | 5053.00 |
| Sep 16, 2026 | 130.60 | 130.71 | 129.44 | 129.99 | 1202.00 |
| Sep 15, 2026 | 130.50 | 130.50 | 129.80 | 129.87 | 14699.00 |
| Sep 14, 2026 | 130.56 | 130.62 | 130.34 | 130.53 | 2975.00 |
| Sep 11, 2026 | 130.78 | 130.80 | 130.77 | 130.69 | 1259.00 |
| Sep 10, 2026 | 129.57 | 129.57 | 129.10 | 129.22 | 5918.00 |
| Sep 09, 2026 | 130.00 | 130.01 | 129.70 | 129.79 | 7333.00 |
| Sep 08, 2026 | 131.00 | 131.00 | 130.10 | 130.30 | 12436.00 |
| Sep 04, 2026 | 131.24 | 131.37 | 131.24 | 131.25 | 5434.00 |
| Sep 03, 2026 | 130.61 | 131.51 | 130.57 | 131.35 | 21691.00 |
| Sep 02, 2026 | 130.50 | 130.87 | 130.30 | 130.41 | 30082.00 |
| Sep 01, 2026 | 133.24 | 133.24 | 130.30 | 130.30 | 21563.00 |
| Aug 31, 2026 | 131.00 | 131.00 | 130.70 | 131.04 | 2112.00 |
| Aug 28, 2026 | 132.14 | 132.14 | 131.67 | 131.81 | 7630.00 |
| Aug 27, 2026 | 131.67 | 131.68 | 131.49 | 131.66 | 7722.00 |
| Aug 26, 2026 | 130.92 | 131.11 | 130.85 | 131.04 | 4462.00 |
| Aug 25, 2026 | 130.43 | 130.66 | 130.28 | 130.55 | 4809.00 |
| Aug 24, 2026 | 130.07 | 130.49 | 130.07 | 130.30 | 5541.00 |
| Aug 21, 2026 | 129.92 | 130.08 | 129.85 | 130.06 | 2936.00 |
| Aug 20, 2026 | 130.45 | 130.45 | 129.73 | 129.73 | 6234.00 |
| Aug 19, 2026 | 131.15 | 131.15 | 131.05 | 130.87 | 1338.00 |
| Aug 18, 2026 | 131.43 | 131.71 | 131.36 | 131.54 | 1595.00 |
| Aug 17, 2026 | 132.84 | 132.84 | 132.26 | 132.26 | 1696.00 |
| Aug 14, 2026 | 133.62 | 133.62 | 132.76 | 132.83 | 3383.00 |
| Aug 13, 2026 | 133.49 | 133.68 | 133.47 | 133.67 | 4445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median