Horizons US Large Cap ETF (HULC.TO)
82.24
-0.61
(-0.74%)
CAD |
TSX |
Apr 25, 15:59
HULC.TO Price: 82.24 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 82.84 | 83.10 | 82.79 | 82.85 | 7032.00 |
Apr 23, 2024 | 82.03 | 82.72 | 82.03 | 82.55 | 1290.00 |
Apr 22, 2024 | 81.46 | 82.24 | 81.46 | 82.01 | 2171.00 |
Apr 19, 2024 | 82.20 | 82.20 | 81.44 | 81.54 | 20258.00 |
Apr 18, 2024 | 82.79 | 82.79 | 82.35 | 82.35 | 2820.00 |
Apr 17, 2024 | 83.24 | 83.24 | 82.53 | 82.53 | 7317.00 |
Apr 16, 2024 | 83.43 | 83.53 | 83.15 | 83.27 | 2494.00 |
Apr 15, 2024 | 84.56 | 84.56 | 83.33 | 83.33 | 501.00 |
Apr 12, 2024 | 84.92 | 84.92 | 84.09 | 84.22 | 2320.00 |
Apr 11, 2024 | 84.25 | 84.86 | 84.25 | 84.86 | 898.00 |
Apr 10, 2024 | 84.14 | 84.25 | 83.97 | 84.03 | 1821.00 |
Apr 09, 2024 | 84.28 | 84.28 | 83.81 | 84.05 | 895.00 |
Apr 08, 2024 | 84.32 | 84.51 | 84.32 | 84.32 | 1813.00 |
Apr 05, 2024 | 84.11 | 84.44 | 83.95 | 84.42 | 1452.00 |
Apr 04, 2024 | 84.42 | 84.57 | 83.39 | 83.39 | 5480.00 |
Apr 03, 2024 | 84.27 | 84.27 | 84.00 | 84.21 | 5000.00 |
Apr 02, 2024 | 84.39 | 84.39 | 83.95 | 84.24 | 6897.00 |
Apr 01, 2024 | 84.70 | 84.72 | 84.70 | 84.72 | 735.00 |
Mar 28, 2024 | 84.80 | 84.91 | 84.80 | 84.87 | 1484.00 |
Mar 27, 2024 | 84.54 | 84.96 | 84.50 | 84.96 | 901.00 |
Mar 26, 2024 | 84.63 | 84.69 | 84.42 | 84.42 | 3639.00 |
Mar 25, 2024 | 84.50 | 84.66 | 84.50 | 84.50 | 1844.00 |
Mar 22, 2024 | 84.80 | 85.01 | 84.80 | 84.96 | 2411.00 |
Mar 21, 2024 | 84.49 | 84.76 | 84.49 | 84.59 | 3609.00 |
Mar 20, 2024 | 83.80 | 83.95 | 83.60 | 83.90 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.20
Minimum
Mar 23 2020
84.96
Maximum
Mar 22 2024
62.33
Average
62.68
Median