iShares ESG Aware MSCI USA Index ETF (XSUS.TO)
56.76
+0.04
(+0.07%)
CAD |
TSX |
Aug 28, 15:59
XSUS.TO Price : 56.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 56.69 | 56.72 | 56.69 | 56.72 | 1013.00 |
| Aug 26, 2026 | 56.30 | 56.30 | 56.30 | 56.38 | 209.00 |
| Aug 25, 2026 | 56.02 | 56.02 | 56.00 | 56.11 | 286.00 |
| Aug 24, 2026 | 55.87 | 56.03 | 55.87 | 56.01 | 2372.00 |
| Aug 21, 2026 | 55.80 | 55.80 | 55.80 | 55.88 | 268.00 |
| Aug 20, 2026 | 55.94 | 55.94 | 55.94 | 55.73 | 345.00 |
| Aug 19, 2026 | 56.45 | 56.45 | 56.21 | 56.21 | 1164.00 |
| Aug 18, 2026 | 56.54 | 56.54 | 56.50 | 56.50 | 377.00 |
| Aug 17, 2026 | 57.15 | 57.15 | 56.81 | 56.79 | 699.00 |
| Aug 14, 2026 | 57.06 | 57.08 | 57.04 | 57.06 | 1004.00 |
| Aug 13, 2026 | 57.56 | 57.56 | 57.33 | 57.41 | 753.00 |
| Aug 12, 2026 | 57.35 | 57.35 | 56.99 | 57.11 | 1979.00 |
| Aug 11, 2026 | 57.14 | 57.14 | 56.89 | 56.89 | 1426.00 |
| Aug 10, 2026 | 57.11 | 57.11 | 57.10 | 57.10 | 1610.00 |
| Aug 07, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 374.00 |
| Aug 06, 2026 | 57.05 | 57.12 | 57.05 | 57.08 | 2105.00 |
| Aug 05, 2026 | 57.62 | 57.62 | 57.30 | 57.30 | 632.00 |
| Aug 04, 2026 | 57.66 | 57.68 | 57.62 | 57.65 | 1081.00 |
| Jul 31, 2026 | 55.14 | 55.52 | 55.00 | 55.52 | 1436.00 |
| Jul 30, 2026 | 54.72 | 55.06 | 54.72 | 55.06 | 1990.00 |
| Jul 29, 2026 | 55.47 | 55.47 | 54.34 | 54.36 | 2223.00 |
| Jul 28, 2026 | 55.10 | 55.10 | 55.10 | 55.43 | 675.00 |
| Jul 27, 2026 | 55.24 | 55.24 | 55.24 | 55.34 | 146.00 |
| Jul 24, 2026 | 55.19 | 55.19 | 55.19 | 55.20 | 182.00 |
| Jul 23, 2026 | 55.01 | 55.19 | 55.01 | 55.19 | 657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median