iShares ESG Aware MSCI USA Index ETF (XSUS.TO)
56.45
+0.70
(+1.26%)
CAD |
TSX |
Sep 17, 16:00
XSUS.TO Price : 56.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 56.26 | 56.44 | 56.26 | 56.45 | 556.00 |
| Sep 16, 2026 | 56.06 | 56.10 | 56.01 | 55.75 | 2200.00 |
| Sep 15, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 530.00 |
| Sep 14, 2026 | 56.10 | 56.10 | 55.94 | 55.95 | 1933.00 |
| Sep 11, 2026 | 56.09 | 56.10 | 56.08 | 56.10 | 1062.00 |
| Sep 10, 2026 | 55.30 | 55.47 | 55.30 | 55.47 | 493.00 |
| Sep 09, 2026 | 55.73 | 55.74 | 55.73 | 55.73 | 644.00 |
| Sep 08, 2026 | 56.34 | 56.34 | 55.87 | 55.88 | 3383.00 |
| Sep 04, 2026 | 56.39 | 56.47 | 56.39 | 56.41 | 453.00 |
| Sep 03, 2026 | 55.98 | 56.48 | 55.98 | 56.46 | 558.00 |
| Sep 02, 2026 | 56.06 | 56.07 | 56.06 | 56.06 | 311.00 |
| Sep 01, 2026 | 55.96 | 56.24 | 55.96 | 56.05 | 817.00 |
| Aug 31, 2026 | 56.72 | 56.72 | 56.35 | 56.41 | 1848.00 |
| Aug 28, 2026 | 56.96 | 56.96 | 56.76 | 56.76 | 822.00 |
| Aug 27, 2026 | 56.69 | 56.72 | 56.69 | 56.72 | 1013.00 |
| Aug 26, 2026 | 56.30 | 56.30 | 56.30 | 56.38 | 209.00 |
| Aug 25, 2026 | 56.02 | 56.02 | 56.00 | 56.11 | 286.00 |
| Aug 24, 2026 | 55.87 | 56.03 | 55.87 | 56.01 | 2372.00 |
| Aug 21, 2026 | 55.80 | 55.80 | 55.80 | 55.88 | 268.00 |
| Aug 20, 2026 | 55.94 | 55.94 | 55.94 | 55.73 | 345.00 |
| Aug 19, 2026 | 56.45 | 56.45 | 56.21 | 56.21 | 1164.00 |
| Aug 18, 2026 | 56.54 | 56.54 | 56.50 | 56.50 | 377.00 |
| Aug 17, 2026 | 57.15 | 57.15 | 56.81 | 56.79 | 699.00 |
| Aug 14, 2026 | 57.06 | 57.08 | 57.04 | 57.06 | 1004.00 |
| Aug 13, 2026 | 57.56 | 57.56 | 57.33 | 57.41 | 753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median