iShares ESG Aware MSCI USA Index ETF (XSUS.TO)
55.64
-1.28
(-2.25%)
CAD |
TSX |
Oct 30, 15:44
XSUS.TO Price : 55.64 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 56.92 | 56.92 | 56.84 | 56.92 | 3555.00 |
| Oct 28, 2026 | 57.31 | 57.37 | 57.31 | 57.22 | 458.00 |
| Oct 27, 2026 | 56.82 | 57.38 | 56.82 | 57.35 | 294.00 |
| Oct 26, 2026 | 56.82 | 56.82 | 56.82 | 56.80 | 175.00 |
| Oct 23, 2026 | 56.50 | 56.50 | 56.50 | 56.36 | 156.00 |
| Oct 22, 2026 | 56.61 | 56.61 | 56.50 | 56.60 | 604.00 |
| Oct 21, 2026 | 57.25 | 57.51 | 57.25 | 57.48 | 400.00 |
| Oct 20, 2026 | 57.07 | 57.11 | 57.07 | 57.14 | 1782.00 |
| Oct 19, 2026 | 57.36 | 57.36 | 57.26 | 57.20 | 1382.00 |
| Oct 16, 2026 | 56.99 | 57.11 | 56.99 | 57.08 | 2114.00 |
| Oct 15, 2026 | 57.94 | 57.94 | 57.92 | 57.92 | 847.00 |
| Oct 14, 2026 | 58.67 | 58.67 | 57.88 | 57.90 | 480.00 |
| Oct 13, 2026 | 58.82 | 58.82 | 58.50 | 58.53 | 1265.00 |
| Oct 09, 2026 | 58.84 | 58.84 | 58.84 | 58.81 | 350.00 |
| Oct 08, 2026 | 58.65 | 58.65 | 58.65 | 58.23 | 46.00 |
| Oct 07, 2026 | 58.65 | 58.65 | 58.65 | 58.67 | 143.00 |
| Oct 06, 2026 | 58.67 | 58.67 | 58.60 | 58.60 | 1174.00 |
| Oct 05, 2026 | 58.29 | 58.56 | 58.29 | 58.44 | 969.00 |
| Oct 02, 2026 | 58.07 | 58.08 | 58.07 | 58.08 | 311.00 |
| Oct 01, 2026 | 57.46 | 57.46 | 57.46 | 57.58 | 24.00 |
| Sep 30, 2026 | 57.79 | 57.79 | 57.46 | 57.46 | 1523.00 |
| Sep 29, 2026 | 57.30 | 57.30 | 57.30 | 57.34 | 406.00 |
| Sep 28, 2026 | 57.51 | 57.51 | 57.35 | 57.35 | 4929.00 |
| Sep 25, 2026 | 57.79 | 57.79 | 57.69 | 57.73 | 970.00 |
| Sep 24, 2026 | 57.49 | 57.49 | 57.20 | 57.45 | 782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median