Mackenzie US Large Cap Equity ETF CAD H (QAH.TO)
143.16
+0.18 (+0.13%)
CAD |
TSX |
Aug 15, 10:45
QAH.TO Price: 143.16 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 141.67 | 142.98 | 141.67 | 142.98 | 5952.00 |
| Aug 11, 2022 | 141.09 | 141.09 | 141.09 | 141.09 | 502.00 |
| Aug 10, 2022 | 138.07 | 138.07 | 138.07 | 138.07 | 0.000 |
| Aug 09, 2022 | 138.18 | 138.18 | 137.79 | 138.07 | 4038.00 |
| Aug 08, 2022 | 139.06 | 139.06 | 139.06 | 139.06 | 0.000 |
| Aug 05, 2022 | 139.06 | 139.06 | 139.06 | 139.06 | 0.000 |
| Aug 04, 2022 | 138.90 | 139.12 | 138.83 | 139.06 | 3581.00 |
| Aug 03, 2022 | 138.70 | 138.70 | 138.70 | 138.70 | 340.00 |
| Aug 02, 2022 | 135.15 | 135.15 | 135.15 | 135.15 | 0.000 |
| Jul 29, 2022 | 135.15 | 135.15 | 135.15 | 135.15 | 0.000 |
| Jul 28, 2022 | 135.15 | 135.15 | 135.15 | 135.15 | 100.00 |
| Jul 27, 2022 | 132.84 | 133.00 | 132.48 | 133.00 | 3397.00 |
| Jul 26, 2022 | 131.16 | 131.18 | 131.06 | 131.06 | 1640.00 |
| Jul 25, 2022 | 132.12 | 132.79 | 132.12 | 132.50 | 400.00 |
| Jul 22, 2022 | 131.74 | 132.37 | 131.74 | 132.37 | 200.00 |
| Jul 21, 2022 | 131.94 | 133.67 | 131.94 | 133.67 | 1100.00 |
| Jul 20, 2022 | 131.27 | 132.31 | 131.27 | 132.13 | 3362.00 |
| Jul 19, 2022 | 129.53 | 129.53 | 129.53 | 129.53 | 100.00 |
| Jul 18, 2022 | 129.92 | 130.00 | 127.73 | 127.73 | 3654.00 |
| Jul 15, 2022 | 128.17 | 128.91 | 127.94 | 128.91 | 1200.00 |
| Jul 14, 2022 | 124.64 | 126.28 | 124.64 | 126.28 | 4800.00 |
| Jul 13, 2022 | 125.80 | 127.20 | 125.80 | 126.93 | 1300.00 |
| Jul 12, 2022 | 128.66 | 128.66 | 128.66 | 128.66 | 0.000 |
| Jul 11, 2022 | 128.94 | 128.94 | 128.66 | 128.66 | 200.00 |
| Jul 08, 2022 | 130.51 | 130.51 | 130.28 | 130.28 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.90
Minimum
Mar 23 2020
162.98
Maximum
Dec 29 2021
117.89
Average
110.76
Median
Dec 16 2019