Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 141.67 142.98 141.67 142.98 5952.00
Aug 11, 2022 141.09 141.09 141.09 141.09 502.00
Aug 10, 2022 138.07 138.07 138.07 138.07 0.000
Aug 09, 2022 138.18 138.18 137.79 138.07 4038.00
Aug 08, 2022 139.06 139.06 139.06 139.06 0.000
Aug 05, 2022 139.06 139.06 139.06 139.06 0.000
Aug 04, 2022 138.90 139.12 138.83 139.06 3581.00
Aug 03, 2022 138.70 138.70 138.70 138.70 340.00
Aug 02, 2022 135.15 135.15 135.15 135.15 0.000
Jul 29, 2022 135.15 135.15 135.15 135.15 0.000
Jul 28, 2022 135.15 135.15 135.15 135.15 100.00
Jul 27, 2022 132.84 133.00 132.48 133.00 3397.00
Jul 26, 2022 131.16 131.18 131.06 131.06 1640.00
Jul 25, 2022 132.12 132.79 132.12 132.50 400.00
Jul 22, 2022 131.74 132.37 131.74 132.37 200.00
Jul 21, 2022 131.94 133.67 131.94 133.67 1100.00
Jul 20, 2022 131.27 132.31 131.27 132.13 3362.00
Jul 19, 2022 129.53 129.53 129.53 129.53 100.00
Jul 18, 2022 129.92 130.00 127.73 127.73 3654.00
Jul 15, 2022 128.17 128.91 127.94 128.91 1200.00
Jul 14, 2022 124.64 126.28 124.64 126.28 4800.00
Jul 13, 2022 125.80 127.20 125.80 126.93 1300.00
Jul 12, 2022 128.66 128.66 128.66 128.66 0.000
Jul 11, 2022 128.94 128.94 128.66 128.66 200.00
Jul 08, 2022 130.51 130.51 130.28 130.28 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

75.90
Minimum
Mar 23 2020
162.98
Maximum
Dec 29 2021
117.89
Average
110.76
Median
Dec 16 2019