Mackenzie US Large Cap Equity ETF CAD H (QAH.TO)
196.57
-1.34
(-0.68%)
CAD |
TSX |
Nov 14, 16:00
QAH.TO Price: 196.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 196.57 | 196.57 | 196.57 | 196.57 | 263.00 |
| Nov 13, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 220.00 |
| Nov 12, 2024 | 198.01 | 198.01 | 197.21 | 197.76 | 770.00 |
| Nov 11, 2024 | 198.04 | 198.04 | 198.04 | 198.04 | 100.00 |
| Nov 08, 2024 | 197.94 | 197.94 | 197.92 | 197.92 | 200.00 |
| Nov 07, 2024 | 194.53 | 194.53 | 194.53 | 194.53 | 0.000 |
| Nov 06, 2024 | 194.75 | 194.75 | 193.80 | 194.53 | 300.00 |
| Nov 05, 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 0.000 |
| Nov 04, 2024 | 188.16 | 188.16 | 188.16 | 188.16 | 100.00 |
| Nov 01, 2024 | 189.11 | 189.11 | 188.62 | 188.62 | 200.00 |
| Oct 31, 2024 | 189.27 | 189.27 | 188.52 | 188.52 | 763.00 |
| Oct 30, 2024 | 192.42 | 192.59 | 191.52 | 191.52 | 800.00 |
| Oct 29, 2024 | 191.90 | 192.43 | 191.90 | 192.43 | 600.00 |
| Oct 28, 2024 | 192.28 | 192.28 | 191.94 | 191.94 | 2500.00 |
| Oct 25, 2024 | 192.72 | 192.89 | 191.47 | 191.51 | 400.00 |
| Oct 24, 2024 | 191.23 | 191.23 | 190.75 | 190.99 | 500.00 |
| Oct 23, 2024 | 192.31 | 192.31 | 191.40 | 191.40 | 758.00 |
| Oct 22, 2024 | 192.14 | 192.31 | 192.14 | 192.31 | 201.00 |
| Oct 21, 2024 | 192.05 | 192.05 | 192.05 | 192.05 | 201.00 |
| Oct 18, 2024 | 192.87 | 193.10 | 192.87 | 193.02 | 301.00 |
| Oct 17, 2024 | 192.88 | 192.96 | 192.60 | 192.60 | 500.00 |
| Oct 16, 2024 | 191.62 | 192.30 | 191.62 | 192.24 | 400.00 |
| Oct 15, 2024 | 191.77 | 191.81 | 191.14 | 191.45 | 2405.00 |
| Oct 11, 2024 | 191.51 | 191.51 | 191.51 | 191.51 | 101.00 |
| Oct 10, 2024 | 190.42 | 190.42 | 190.02 | 190.02 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.90
Minimum
Mar 23 2020
198.04
Maximum
Nov 11 2024
140.90
Average
140.39
Median
Apr 26 2022