Mackenzie US Large Cap Equity ETF CAD H (QAH.TO)
166.90
-0.81
(-0.48%)
CAD |
TSX |
Apr 25, 15:05
QAH.TO Price: 166.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 166.74 | 167.71 | 166.74 | 167.71 | 1100.00 |
Apr 23, 2024 | 166.86 | 167.67 | 166.86 | 167.39 | 401.00 |
Apr 22, 2024 | 165.88 | 165.88 | 165.43 | 165.43 | 400.00 |
Apr 19, 2024 | 165.21 | 165.21 | 164.69 | 164.69 | 500.00 |
Apr 18, 2024 | 166.56 | 166.56 | 165.26 | 165.43 | 1100.00 |
Apr 17, 2024 | 166.01 | 166.59 | 166.01 | 166.12 | 600.00 |
Apr 16, 2024 | 166.61 | 167.42 | 166.61 | 167.05 | 700.00 |
Apr 15, 2024 | 172.43 | 172.86 | 167.73 | 167.73 | 6700.00 |
Apr 12, 2024 | 169.54 | 169.56 | 169.06 | 169.07 | 1702.00 |
Apr 11, 2024 | 171.69 | 172.04 | 170.72 | 172.04 | 6028.00 |
Apr 10, 2024 | 170.49 | 170.85 | 169.86 | 170.63 | 2200.00 |
Apr 09, 2024 | 171.18 | 171.61 | 171.18 | 171.61 | 500.00 |
Apr 08, 2024 | 171.93 | 171.99 | 171.87 | 171.99 | 400.00 |
Apr 05, 2024 | 171.10 | 172.08 | 171.10 | 171.79 | 1100.00 |
Apr 04, 2024 | 171.08 | 171.08 | 170.07 | 170.20 | 1516.00 |
Apr 03, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 0.000 |
Apr 02, 2024 | 171.81 | 171.81 | 171.75 | 171.75 | 301.00 |
Apr 01, 2024 | 172.78 | 172.78 | 172.78 | 172.78 | 200.00 |
Mar 28, 2024 | 173.61 | 173.83 | 173.61 | 173.83 | 900.00 |
Mar 27, 2024 | 172.31 | 172.31 | 172.31 | 172.31 | 0.000 |
Mar 26, 2024 | 172.81 | 172.85 | 172.31 | 172.31 | 506.00 |
Mar 25, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 102.00 |
Mar 22, 2024 | 172.99 | 172.99 | 172.99 | 172.99 | 100.00 |
Mar 21, 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 100.00 |
Mar 20, 2024 | 171.39 | 171.74 | 171.39 | 171.74 | 4700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.90
Minimum
Mar 23 2020
173.83
Maximum
Mar 28 2024
131.96
Average
133.75
Median
Nov 23 2022