Mackenzie US Large Cap Equity Index ETF (CAD-Hgd) (QAH.TO)
245.88
+3.05
(+1.26%)
CAD |
TSX |
Sep 17, 16:00
QAH.TO Price : 245.88 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 245.73 | 245.73 | 245.73 | 245.88 | 360.00 |
| Sep 16, 2026 | 245.16 | 245.18 | 245.16 | 242.83 | 501.00 |
| Sep 15, 2026 | 245.84 | 245.84 | 245.84 | 243.79 | 40.00 |
| Sep 14, 2026 | 245.84 | 245.84 | 245.84 | 245.22 | 63.00 |
| Sep 11, 2026 | 245.84 | 245.84 | 245.84 | 246.32 | 102.00 |
| Sep 10, 2026 | 245.84 | 245.84 | 245.84 | 244.23 | 7.000 |
| Sep 09, 2026 | 245.99 | 246.00 | 245.84 | 245.84 | 301.00 |
| Sep 08, 2026 | 248.24 | 248.24 | 248.24 | 246.86 | 1.000 |
| Sep 04, 2026 | 248.24 | 248.24 | 248.24 | 248.24 | 107.00 |
| Sep 03, 2026 | 246.47 | 246.47 | 246.47 | 249.12 | 47.00 |
| Sep 02, 2026 | 246.37 | 246.50 | 246.35 | 246.38 | 21303.00 |
| Sep 01, 2026 | 243.05 | 245.18 | 243.05 | 245.19 | 584.00 |
| Aug 31, 2026 | 246.78 | 247.42 | 246.78 | 247.42 | 1106.00 |
| Aug 28, 2026 | 248.56 | 248.56 | 248.56 | 248.00 | 6.000 |
| Aug 27, 2026 | 248.55 | 248.56 | 248.55 | 248.61 | 212.00 |
| Aug 26, 2026 | 246.35 | 246.35 | 246.35 | 247.07 | 26.00 |
| Aug 25, 2026 | 246.35 | 246.35 | 246.35 | 246.93 | 471.00 |
| Aug 24, 2026 | 247.04 | 247.04 | 247.04 | 246.19 | 5.000 |
| Aug 21, 2026 | 247.04 | 247.04 | 247.04 | 247.04 | 70.00 |
| Aug 20, 2026 | 246.84 | 247.05 | 246.84 | 245.94 | 900.00 |
| Aug 19, 2026 | 248.30 | 248.30 | 248.30 | 247.91 | 100.00 |
| Aug 18, 2026 | 249.83 | 249.83 | 249.83 | 247.68 | 26.00 |
| Aug 17, 2026 | 249.81 | 249.83 | 249.81 | 249.50 | 606.00 |
| Aug 14, 2026 | 250.52 | 250.56 | 250.52 | 250.51 | 1077.00 |
| Aug 13, 2026 | 251.24 | 251.40 | 251.24 | 251.00 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median