Mackenzie US Large Cap Equity Index ETF (CAD-Hgd) (QAH.TO)
248.61
+1.54
(+0.62%)
CAD |
TSX |
Aug 27, 16:00
QAH.TO Price : 248.61 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 248.55 | 248.56 | 248.55 | 248.61 | 212.00 |
| Aug 26, 2026 | 246.35 | 246.35 | 246.35 | 247.07 | 26.00 |
| Aug 25, 2026 | 246.35 | 246.35 | 246.35 | 246.93 | 471.00 |
| Aug 24, 2026 | 247.04 | 247.04 | 247.04 | 246.19 | 5.000 |
| Aug 21, 2026 | 247.04 | 247.04 | 247.04 | 247.04 | 70.00 |
| Aug 20, 2026 | 246.84 | 247.05 | 246.84 | 245.94 | 900.00 |
| Aug 19, 2026 | 248.30 | 248.30 | 248.30 | 247.91 | 100.00 |
| Aug 18, 2026 | 249.83 | 249.83 | 249.83 | 247.68 | 26.00 |
| Aug 17, 2026 | 249.81 | 249.83 | 249.81 | 249.50 | 606.00 |
| Aug 14, 2026 | 250.52 | 250.56 | 250.52 | 250.51 | 1077.00 |
| Aug 13, 2026 | 251.24 | 251.40 | 251.24 | 251.00 | 2700.00 |
| Aug 12, 2026 | 249.40 | 249.80 | 249.31 | 249.41 | 8311.00 |
| Aug 11, 2026 | 249.49 | 249.63 | 249.11 | 248.57 | 773.00 |
| Aug 10, 2026 | 249.51 | 249.51 | 249.40 | 249.33 | 609.00 |
| Aug 07, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 125.00 |
| Aug 06, 2026 | 249.00 | 249.00 | 249.00 | 247.80 | 15.00 |
| Aug 05, 2026 | 249.06 | 249.06 | 248.95 | 248.73 | 8452.00 |
| Aug 04, 2026 | 249.37 | 249.37 | 248.95 | 248.96 | 1265.00 |
| Jul 31, 2026 | 239.92 | 241.21 | 239.92 | 241.21 | 681.00 |
| Jul 30, 2026 | 239.36 | 239.40 | 239.36 | 239.37 | 1818.00 |
| Jul 29, 2026 | 236.16 | 236.16 | 235.26 | 235.26 | 1500.00 |
| Jul 28, 2026 | 238.18 | 238.18 | 238.18 | 239.05 | 93.00 |
| Jul 27, 2026 | 238.18 | 238.18 | 238.18 | 238.45 | 77.00 |
| Jul 24, 2026 | 238.17 | 238.18 | 238.17 | 238.24 | 245.00 |
| Jul 23, 2026 | 238.02 | 238.02 | 238.02 | 238.02 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median