Invesco S&P 500 ESG ETF (ESG.TO)
37.63
+0.01
(+0.03%)
CAD |
TSX |
May 10, 15:49
ESG.TO Price: 37.63 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.52 | 37.62 | 37.52 | 37.62 | 5111.00 |
May 08, 2024 | 37.55 | 37.58 | 37.50 | 37.58 | 1151.00 |
May 07, 2024 | 37.36 | 37.60 | 37.36 | 37.56 | 5764.00 |
May 06, 2024 | 37.21 | 37.37 | 37.19 | 37.37 | 2970.00 |
May 03, 2024 | 37.03 | 37.08 | 37.03 | 37.08 | 876.00 |
May 02, 2024 | 36.64 | 36.64 | 36.39 | 36.54 | 3810.00 |
May 01, 2024 | 36.67 | 36.78 | 36.45 | 36.48 | 6726.00 |
Apr 30, 2024 | 37.22 | 37.22 | 36.77 | 36.77 | 5539.00 |
Apr 29, 2024 | 36.99 | 37.05 | 36.88 | 37.00 | 2595.00 |
Apr 26, 2024 | 36.85 | 36.94 | 36.85 | 36.89 | 1110.00 |
Apr 25, 2024 | 36.32 | 36.40 | 36.31 | 36.40 | 1506.00 |
Apr 24, 2024 | 36.58 | 36.58 | 36.50 | 36.57 | 1653.00 |
Apr 23, 2024 | 36.25 | 36.46 | 36.25 | 36.42 | 1584.00 |
Apr 22, 2024 | 35.90 | 36.18 | 35.90 | 36.17 | 4828.00 |
Apr 19, 2024 | 36.23 | 36.23 | 35.89 | 35.89 | 2281.00 |
Apr 18, 2024 | 36.42 | 36.47 | 36.30 | 36.38 | 2110.00 |
Apr 17, 2024 | 36.57 | 36.57 | 36.47 | 36.47 | 1092.00 |
Apr 16, 2024 | 36.93 | 36.94 | 36.78 | 36.80 | 3277.00 |
Apr 15, 2024 | 37.11 | 37.11 | 36.77 | 36.77 | 1186.00 |
Apr 12, 2024 | 37.53 | 37.53 | 37.13 | 37.18 | 3713.00 |
Apr 11, 2024 | 37.21 | 37.48 | 37.20 | 37.48 | 420.00 |
Apr 10, 2024 | 36.96 | 37.19 | 36.96 | 37.14 | 2053.00 |
Apr 09, 2024 | 37.20 | 37.20 | 36.98 | 37.13 | 3890.00 |
Apr 08, 2024 | 37.13 | 37.24 | 37.12 | 37.15 | 2712.00 |
Apr 05, 2024 | 37.13 | 37.23 | 36.99 | 37.20 | 2125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Mar 20 2020
37.64
Maximum
Mar 22 2024
27.93
Average
28.09
Median
Jul 15 2021