CI S&P 500 ESG Index ETF (CAD) (ESG.TO)
55.22
-1.18
(-2.09%)
CAD |
TSX |
Oct 30, 15:41
ESG.TO Price : 55.22 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 56.66 | 56.66 | 56.21 | 56.40 | 1141.00 |
| Oct 28, 2026 | 57.03 | 57.03 | 56.81 | 56.82 | 1246.00 |
| Oct 27, 2026 | 56.57 | 56.99 | 56.57 | 56.89 | 1343.00 |
| Oct 26, 2026 | 56.22 | 56.79 | 56.22 | 56.59 | 612.00 |
| Oct 23, 2026 | 55.88 | 55.88 | 55.88 | 56.06 | 493.00 |
| Oct 22, 2026 | 56.83 | 56.83 | 56.30 | 56.38 | 2556.00 |
| Oct 21, 2026 | 57.12 | 57.27 | 57.12 | 57.23 | 1889.00 |
| Oct 20, 2026 | 56.85 | 57.17 | 56.85 | 57.10 | 8286.00 |
| Oct 19, 2026 | 57.15 | 57.29 | 57.04 | 57.04 | 2383.00 |
| Oct 16, 2026 | 57.01 | 57.01 | 57.01 | 57.07 | 755.00 |
| Oct 15, 2026 | 57.60 | 57.81 | 57.60 | 57.90 | 2361.00 |
| Oct 14, 2026 | 58.42 | 58.42 | 57.72 | 57.78 | 1941.00 |
| Oct 13, 2026 | 58.75 | 58.75 | 58.37 | 58.35 | 535.00 |
| Oct 09, 2026 | 58.69 | 58.69 | 58.62 | 58.62 | 1516.00 |
| Oct 08, 2026 | 58.07 | 58.09 | 58.06 | 58.09 | 892.00 |
| Oct 07, 2026 | 58.60 | 58.60 | 58.58 | 58.58 | 1084.00 |
| Oct 06, 2026 | 58.90 | 58.90 | 58.56 | 58.56 | 3253.00 |
| Oct 05, 2026 | 58.24 | 58.62 | 58.24 | 58.53 | 3130.00 |
| Oct 02, 2026 | 58.14 | 58.14 | 58.04 | 58.04 | 3126.00 |
| Oct 01, 2026 | 57.62 | 57.62 | 57.62 | 57.67 | 516.00 |
| Sep 30, 2026 | 57.84 | 57.84 | 57.76 | 57.61 | 912.00 |
| Sep 29, 2026 | 57.78 | 57.78 | 57.44 | 57.46 | 2663.00 |
| Sep 28, 2026 | 57.57 | 57.57 | 57.55 | 57.53 | 466.00 |
| Sep 25, 2026 | 57.45 | 57.70 | 57.45 | 57.70 | 5399.00 |
| Sep 24, 2026 | 56.99 | 56.99 | 56.99 | 57.26 | 453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median