CI S&P 500 ESG Index ETF (CAD) (ESG.TO)
57.02
-0.11
(-0.19%)
CAD |
TSX |
Aug 28, 15:45
ESG.TO Price : 57.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 57.08 | 57.13 | 57.08 | 57.13 | 385.00 |
| Aug 26, 2026 | 56.70 | 56.76 | 56.65 | 56.76 | 627.00 |
| Aug 25, 2026 | 56.63 | 56.63 | 56.58 | 56.58 | 408.00 |
| Aug 24, 2026 | 56.44 | 56.48 | 56.43 | 56.43 | 821.00 |
| Aug 21, 2026 | 56.36 | 56.38 | 56.31 | 56.31 | 1406.00 |
| Aug 20, 2026 | 56.20 | 56.20 | 56.20 | 56.18 | 449.00 |
| Aug 19, 2026 | 56.89 | 56.89 | 56.62 | 56.62 | 2674.00 |
| Aug 18, 2026 | 57.15 | 57.15 | 56.87 | 56.98 | 2046.00 |
| Aug 17, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 614.00 |
| Aug 14, 2026 | 57.56 | 57.56 | 57.50 | 57.52 | 977.00 |
| Aug 13, 2026 | 57.74 | 57.88 | 57.67 | 57.76 | 1340.00 |
| Aug 12, 2026 | 57.34 | 57.52 | 57.34 | 57.50 | 469.00 |
| Aug 11, 2026 | 57.04 | 57.04 | 57.04 | 57.00 | 272.00 |
| Aug 10, 2026 | 57.29 | 57.29 | 57.13 | 57.24 | 3581.00 |
| Aug 07, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 606.00 |
| Aug 06, 2026 | 57.63 | 57.63 | 57.36 | 57.36 | 684.00 |
| Aug 05, 2026 | 58.00 | 58.00 | 58.00 | 57.48 | 425.00 |
| Aug 04, 2026 | 56.71 | 57.62 | 56.71 | 57.63 | 840.00 |
| Jul 31, 2026 | 55.44 | 55.68 | 55.44 | 55.49 | 496.00 |
| Jul 30, 2026 | 54.55 | 54.55 | 54.55 | 54.93 | 668.00 |
| Jul 29, 2026 | 54.34 | 54.39 | 53.99 | 53.92 | 1354.00 |
| Jul 28, 2026 | 54.76 | 54.98 | 54.76 | 54.95 | 1525.00 |
| Jul 27, 2026 | 54.64 | 54.64 | 54.56 | 54.80 | 5627.00 |
| Jul 24, 2026 | 54.77 | 54.77 | 54.77 | 54.76 | 134.00 |
| Jul 23, 2026 | 54.67 | 54.81 | 54.67 | 54.77 | 407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median