BMO US Preferred Share Index ETF (ZUP.TO)
18.81
-0.05
(-0.27%)
CAD |
TSX |
Sep 09, 16:00
ZUP.TO Price : 18.81 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 18.80 | 18.80 | 18.80 | 18.81 | 210.00 |
| Sep 08, 2026 | 18.82 | 18.82 | 18.82 | 18.86 | 0.000 |
| Sep 04, 2026 | 18.82 | 18.82 | 18.82 | 18.91 | 75.00 |
| Sep 03, 2026 | 18.85 | 18.92 | 18.82 | 18.86 | 2024.00 |
| Sep 02, 2026 | 19.01 | 19.01 | 19.01 | 18.92 | 24.00 |
| Sep 01, 2026 | 19.05 | 19.05 | 19.01 | 18.99 | 300.00 |
| Aug 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 180.00 |
| Aug 28, 2026 | 19.12 | 19.12 | 19.12 | 19.11 | 200.00 |
| Aug 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 100.00 |
| Aug 26, 2026 | 19.20 | 19.22 | 19.19 | 19.19 | 2530.00 |
| Aug 25, 2026 | 19.10 | 19.19 | 19.10 | 19.14 | 700.00 |
| Aug 24, 2026 | 18.99 | 18.99 | 18.99 | 19.07 | 509.00 |
| Aug 21, 2026 | 19.10 | 19.10 | 18.92 | 18.92 | 798.00 |
| Aug 20, 2026 | 19.04 | 19.04 | 19.04 | 18.97 | 40.00 |
| Aug 19, 2026 | 19.00 | 19.04 | 19.00 | 19.00 | 1011.00 |
| Aug 18, 2026 | 19.04 | 19.06 | 19.04 | 19.06 | 560.00 |
| Aug 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 541.00 |
| Aug 14, 2026 | 19.20 | 19.20 | 19.18 | 19.18 | 1723.00 |
| Aug 13, 2026 | 19.22 | 19.22 | 19.22 | 19.24 | 0.000 |
| Aug 12, 2026 | 19.22 | 19.22 | 19.22 | 19.20 | 0.000 |
| Aug 11, 2026 | 19.22 | 19.22 | 19.22 | 19.17 | 200.00 |
| Aug 10, 2026 | 19.27 | 19.27 | 19.27 | 19.19 | 138.00 |
| Aug 07, 2026 | 19.02 | 19.28 | 19.02 | 19.28 | 417.00 |
| Aug 06, 2026 | 19.42 | 19.42 | 19.31 | 19.31 | 327.00 |
| Aug 05, 2026 | 19.59 | 19.59 | 19.59 | 19.41 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median