BMO US Preferred Share ETF (ZUP.TO)
20.52
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
ZUP.TO Price: 20.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -- |
May 16, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
May 15, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
May 14, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.000 |
May 13, 2024 | 20.50 | 20.52 | 20.48 | 20.52 | 351.00 |
May 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 115.00 |
May 09, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 390.00 |
May 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 101.00 |
May 07, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
May 06, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
May 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
May 02, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
May 01, 2024 | 20.25 | 20.25 | 20.23 | 20.25 | 5120.00 |
Apr 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 29, 2024 | 20.18 | 20.18 | 20.15 | 20.18 | 1601.00 |
Apr 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 500.00 |
Apr 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.000 |
Apr 24, 2024 | 20.40 | 20.41 | 20.39 | 20.41 | 400.00 |
Apr 23, 2024 | 20.28 | 20.40 | 20.28 | 20.40 | 17300.00 |
Apr 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 100.00 |
Apr 18, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.000 |
Apr 17, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 100.00 |
Apr 16, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.000 |
Apr 15, 2024 | 20.48 | 20.48 | 20.23 | 20.23 | 1243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.26
Minimum
Mar 18 2020
25.91
Maximum
Feb 10 2020
22.98
Average
24.12
Median
Feb 24 2021