Global X Laddered Can Pref Share Idx Corp Cl ETF (HLPR.TO)
36.71
-0.10
(-0.27%)
CAD |
TSX |
Nov 10, 14:59
HLPR.TO Price : 36.71 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 36.84 | 36.84 | 36.84 | 36.81 | 292.00 |
| Nov 06, 2026 | 36.86 | 36.86 | 36.82 | 36.80 | 500.00 |
| Nov 05, 2026 | 36.92 | 36.99 | 36.86 | 36.83 | 4615.00 |
| Nov 04, 2026 | 36.99 | 36.99 | 36.91 | 36.93 | 1075.00 |
| Nov 03, 2026 | 36.96 | 36.97 | 36.96 | 36.92 | 1623.00 |
| Nov 02, 2026 | 36.95 | 36.98 | 36.86 | 36.91 | 1889.00 |
| Oct 30, 2026 | 36.97 | 36.97 | 36.86 | 36.86 | 2006.00 |
| Oct 29, 2026 | 37.00 | 37.06 | 37.00 | 36.97 | 4384.00 |
| Oct 28, 2026 | 36.98 | 37.02 | 36.98 | 36.98 | 1595.00 |
| Oct 27, 2026 | 37.10 | 37.10 | 36.99 | 37.00 | 3388.00 |
| Oct 26, 2026 | 37.04 | 37.11 | 37.04 | 37.03 | 6800.00 |
| Oct 23, 2026 | 37.00 | 37.03 | 37.00 | 36.96 | 1459.00 |
| Oct 22, 2026 | 37.05 | 37.08 | 36.97 | 37.08 | 8097.00 |
| Oct 21, 2026 | 37.33 | 37.33 | 37.02 | 36.99 | 3574.00 |
| Oct 20, 2026 | 37.19 | 37.20 | 37.19 | 37.14 | 230.00 |
| Oct 19, 2026 | 37.15 | 37.15 | 37.15 | 37.09 | 124.00 |
| Oct 16, 2026 | 37.19 | 37.19 | 37.11 | 37.14 | 1608.00 |
| Oct 15, 2026 | 37.10 | 37.19 | 37.09 | 37.15 | 3010.00 |
| Oct 14, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 100.00 |
| Oct 13, 2026 | 37.25 | 37.25 | 37.12 | 37.09 | 3500.00 |
| Oct 09, 2026 | 37.10 | 37.22 | 37.07 | 37.26 | 3517.00 |
| Oct 08, 2026 | 36.96 | 36.96 | 36.96 | 37.16 | 0.000 |
| Oct 07, 2026 | 36.95 | 36.99 | 36.84 | 36.95 | 5400.00 |
| Oct 06, 2026 | 36.77 | 36.84 | 36.74 | 36.84 | 911.00 |
| Oct 05, 2026 | 36.84 | 36.84 | 36.72 | 36.78 | 2735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median