Global X LadderedCanadianPrefShCorpClETF (HLPR.TO)
26.09
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HLPR.TO Price: 26.09 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 26.11 | 26.11 | 26.08 | 26.09 | 4100.00 |
May 30, 2024 | 26.10 | 26.10 | 26.06 | 26.09 | 3840.00 |
May 29, 2024 | 26.13 | 26.17 | 26.10 | 26.10 | 3775.00 |
May 28, 2024 | 26.18 | 26.21 | 26.13 | 26.21 | 3300.00 |
May 27, 2024 | 26.08 | 26.21 | 26.08 | 26.21 | 8770.00 |
May 24, 2024 | 25.98 | 26.05 | 25.96 | 26.05 | 2200.00 |
May 23, 2024 | 25.81 | 25.90 | 25.78 | 25.90 | 8010.00 |
May 22, 2024 | 25.81 | 25.81 | 25.79 | 25.79 | 2900.00 |
May 21, 2024 | 25.92 | 25.97 | 25.84 | 25.84 | 2700.00 |
May 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -- |
May 16, 2024 | 25.97 | 26.08 | 25.97 | 26.02 | 2500.00 |
May 15, 2024 | 25.97 | 26.02 | 25.97 | 26.02 | 700.00 |
May 14, 2024 | 25.98 | 26.06 | 25.98 | 25.99 | 4582.00 |
May 13, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2500.00 |
May 10, 2024 | 25.97 | 25.97 | 25.93 | 25.96 | 900.00 |
May 09, 2024 | 25.90 | 26.00 | 25.90 | 25.96 | 1125.00 |
May 08, 2024 | 25.77 | 25.94 | 25.77 | 25.94 | 1012.00 |
May 07, 2024 | 26.02 | 26.05 | 25.94 | 25.94 | 23400.00 |
May 06, 2024 | 25.85 | 25.95 | 25.85 | 25.95 | 2063.00 |
May 03, 2024 | 25.92 | 25.94 | 25.88 | 25.94 | 5000.00 |
May 02, 2024 | 25.70 | 25.70 | 25.69 | 25.69 | 2100.00 |
May 01, 2024 | 25.57 | 25.60 | 25.54 | 25.57 | 1700.00 |
Apr 30, 2024 | 25.40 | 25.44 | 25.40 | 25.44 | 900.00 |
Apr 29, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 500.00 |
Apr 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Mar 23 2020
26.91
Maximum
Jan 14 2022
22.21
Average
22.07
Median
Jan 14 2021