Global X Laddered Can Pref Share Idx Corp Cl ETF (HLPR.TO)

37.54 -0.01 (-0.03%) CAD  |  TSX  |  Sep 09, 16:00
More

HLPR.TO Price : 37.54 for Sept. 9, 2026

Price Chart

View Price for HLPR.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 37.55 37.55 37.55 37.54 15.00
Sep 08, 2026 37.55 37.55 37.55 37.55 269.00
Sep 04, 2026 37.60 37.60 37.59 37.57 300.00
Sep 03, 2026 37.59 37.61 37.58 37.56 893.00
Sep 02, 2026 37.55 37.57 37.55 37.55 1490.00
Sep 01, 2026 37.51 37.60 37.51 37.46 533.00
Aug 31, 2026 37.48 37.51 37.46 37.54 700.00
Aug 28, 2026 37.34 37.34 37.34 37.40 4.000
Aug 27, 2026 37.34 37.34 37.34 37.37 318.00
Aug 26, 2026 37.35 37.35 37.29 37.33 1751.00
Aug 25, 2026 37.21 37.23 37.20 37.34 1108.00
Aug 24, 2026 37.29 37.29 37.20 37.22 843.00
Aug 21, 2026 37.33 37.38 37.33 37.33 2265.00
Aug 20, 2026 37.56 37.56 37.30 37.30 3548.00
Aug 19, 2026 37.49 37.56 37.48 37.46 4225.00
Aug 18, 2026 37.46 37.46 37.42 37.42 2045.00
Aug 17, 2026 37.53 37.53 37.44 37.40 6716.00
Aug 14, 2026 37.44 37.44 37.44 37.43 100.00
Aug 13, 2026 37.23 37.31 37.23 37.30 1900.00
Aug 12, 2026 37.23 37.25 37.20 37.24 890.00
Aug 11, 2026 37.21 37.21 37.21 37.21 350.00
Aug 10, 2026 37.32 37.32 37.19 37.20 2200.00
Aug 07, 2026 37.29 37.29 37.28 37.18 238.00
Aug 06, 2026 37.36 37.36 37.21 37.21 1071.00
Aug 05, 2026 37.38 37.38 37.21 37.21 1908.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO Laddered Preferred Share Index ETF 13.09
BMO US Preferred Share Hedged to CAD Index ETF 15.68
BMO US Preferred Share Index ETF 18.81
Desjardins Canadian Preferred Share Index ETF 22.80
iShares S&P/TSX NthAm Pref Stk Idx ETF CAD-Hedged 15.69