Global X Laddered Can Pref Share Idx Corp Cl ETF (HLPR.TO)
37.14
+0.05
(+0.13%)
CAD |
TSX |
Oct 20, 16:00
HLPR.TO Price : 37.14 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 37.19 | 37.20 | 37.19 | 37.14 | 230.00 |
| Oct 19, 2026 | 37.15 | 37.15 | 37.15 | 37.09 | 124.00 |
| Oct 16, 2026 | 37.19 | 37.19 | 37.11 | 37.14 | 1608.00 |
| Oct 15, 2026 | 37.10 | 37.19 | 37.09 | 37.15 | 3010.00 |
| Oct 14, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 100.00 |
| Oct 13, 2026 | 37.25 | 37.25 | 37.12 | 37.09 | 3500.00 |
| Oct 09, 2026 | 37.10 | 37.22 | 37.07 | 37.26 | 3517.00 |
| Oct 08, 2026 | 36.96 | 36.96 | 36.96 | 37.16 | 0.000 |
| Oct 07, 2026 | 36.95 | 36.99 | 36.84 | 36.95 | 5400.00 |
| Oct 06, 2026 | 36.77 | 36.84 | 36.74 | 36.84 | 911.00 |
| Oct 05, 2026 | 36.84 | 36.84 | 36.72 | 36.78 | 2735.00 |
| Oct 02, 2026 | 36.87 | 36.87 | 36.84 | 36.84 | 714.00 |
| Oct 01, 2026 | 36.78 | 36.78 | 36.66 | 36.75 | 6105.00 |
| Sep 30, 2026 | 36.80 | 36.80 | 36.62 | 36.62 | 3301.00 |
| Sep 29, 2026 | 36.93 | 36.93 | 36.90 | 36.84 | 4964.00 |
| Sep 28, 2026 | 36.98 | 36.98 | 36.95 | 36.95 | 2671.00 |
| Sep 25, 2026 | 37.01 | 37.09 | 37.00 | 37.09 | 3727.00 |
| Sep 24, 2026 | 37.11 | 37.15 | 37.11 | 37.15 | 3400.00 |
| Sep 23, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 218.00 |
| Sep 22, 2026 | 37.22 | 37.31 | 37.22 | 37.31 | 2231.00 |
| Sep 21, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 186.00 |
| Sep 18, 2026 | 37.31 | 37.33 | 37.31 | 37.33 | 475.00 |
| Sep 17, 2026 | 37.33 | 37.34 | 37.32 | 37.34 | 592.00 |
| Sep 16, 2026 | 37.31 | 37.31 | 37.27 | 37.27 | 713.00 |
| Sep 15, 2026 | 37.45 | 37.45 | 37.41 | 37.41 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median