Desjardins Canadian Preferred Share ETF (DCP.TO)
18.73
+0.06
(+0.32%)
CAD |
TSX |
May 27, 09:38
DCP.TO Price: 18.73 for May 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 903.00 |
| May 23, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.000 |
| May 22, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 0.000 |
| May 21, 2024 | 18.35 | 18.67 | 18.35 | 18.67 | 2500.00 |
| May 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -- |
| May 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
| May 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1802.00 |
| May 14, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 125.00 |
| May 13, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| May 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| May 09, 2024 | 18.61 | 18.61 | 18.60 | 18.60 | 600.00 |
| May 08, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| May 07, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| May 06, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| May 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 238.00 |
| May 02, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.000 |
| May 01, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 170.00 |
| Apr 30, 2024 | 18.06 | 18.23 | 18.06 | 18.23 | 332.00 |
| Apr 29, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
| Apr 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
| Apr 25, 2024 | 18.35 | 18.35 | 18.07 | 18.23 | 705490.0 |
| Apr 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 300.00 |
| Apr 23, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Apr 22, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 462.00 |
| Apr 19, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.85
Minimum
Mar 23 2020
20.73
Maximum
Nov 11 2021
17.38
Average
17.09
Median
Aug 06 2019