Desjardins Canadian Preferred Share Index ETF (DCP.TO)
22.53
-0.03
(-0.13%)
CAD |
TSX |
Oct 20, 16:00
DCP.TO Price : 22.53 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 22.57 | 22.57 | 22.57 | 22.53 | 3991.00 |
| Oct 19, 2026 | 22.52 | 22.52 | 22.52 | 22.56 | 6.000 |
| Oct 16, 2026 | 22.66 | 22.66 | 22.52 | 22.49 | 4661.00 |
| Oct 15, 2026 | 22.58 | 22.58 | 22.58 | 22.46 | 3.000 |
| Oct 14, 2026 | 22.58 | 22.58 | 22.58 | 22.44 | 53.00 |
| Oct 13, 2026 | 22.59 | 22.59 | 22.58 | 22.48 | 1010.00 |
| Oct 09, 2026 | 22.34 | 22.34 | 22.34 | 22.51 | 1000.00 |
| Oct 08, 2026 | 22.44 | 22.44 | 22.44 | 22.43 | 1.000 |
| Oct 07, 2026 | 22.30 | 22.44 | 22.30 | 22.40 | 1400.00 |
| Oct 06, 2026 | 22.51 | 22.51 | 22.23 | 22.34 | 1366.00 |
| Oct 05, 2026 | 22.30 | 22.30 | 22.30 | 22.29 | 13.00 |
| Oct 02, 2026 | 22.30 | 22.30 | 22.30 | 22.27 | 200.00 |
| Oct 01, 2026 | 22.33 | 22.33 | 22.33 | 22.26 | 29.00 |
| Sep 30, 2026 | 22.33 | 22.33 | 22.33 | 22.25 | 100.00 |
| Sep 29, 2026 | 22.42 | 22.42 | 22.42 | 22.31 | 150.00 |
| Sep 28, 2026 | 22.71 | 22.71 | 22.71 | 22.37 | 0.000 |
| Sep 25, 2026 | 22.71 | 22.71 | 22.71 | 22.43 | 100.00 |
| Sep 24, 2026 | 22.40 | 22.40 | 22.39 | 22.46 | 505.00 |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.50 | 10.00 |
| Sep 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Sep 21, 2026 | 22.60 | 22.60 | 22.60 | 22.59 | 1.000 |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.62 | 48.00 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.62 | 614.00 |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.64 | 400.00 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.68 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median