Desjardins Canadian Preferred Share Index ETF (DCP.TO)
22.33
+0.02
(+0.09%)
CAD |
TSX |
Sep 30, 11:08
DCP.TO Price : 22.33 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 22.42 | 22.42 | 22.42 | 22.31 | 150.00 |
| Sep 28, 2026 | 22.71 | 22.71 | 22.71 | 22.37 | 0.000 |
| Sep 25, 2026 | 22.71 | 22.71 | 22.71 | 22.43 | 100.00 |
| Sep 24, 2026 | 22.40 | 22.40 | 22.39 | 22.46 | 505.00 |
| Sep 23, 2026 | 22.60 | 22.60 | 22.60 | 22.50 | 10.00 |
| Sep 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000 |
| Sep 21, 2026 | 22.60 | 22.60 | 22.60 | 22.59 | 1.000 |
| Sep 18, 2026 | 22.60 | 22.60 | 22.60 | 22.62 | 48.00 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.62 | 614.00 |
| Sep 16, 2026 | 22.75 | 22.75 | 22.75 | 22.64 | 400.00 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.68 | 295.00 |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.71 | 108.00 |
| Sep 11, 2026 | 22.71 | 22.71 | 22.71 | 22.73 | 5.000 |
| Sep 10, 2026 | 22.71 | 22.71 | 22.71 | 22.74 | 11.00 |
| Sep 09, 2026 | 22.71 | 22.71 | 22.71 | 22.80 | 100.00 |
| Sep 08, 2026 | 22.73 | 22.73 | 22.72 | 22.81 | 588.00 |
| Sep 04, 2026 | 22.76 | 22.76 | 22.76 | 22.80 | 100.00 |
| Sep 03, 2026 | 22.80 | 22.80 | 22.80 | 22.79 | 31.00 |
| Sep 02, 2026 | 22.80 | 22.80 | 22.80 | 22.78 | 268.00 |
| Sep 01, 2026 | 23.00 | 23.00 | 23.00 | 22.76 | 526.00 |
| Aug 31, 2026 | 22.71 | 22.71 | 22.71 | 22.78 | 3.000 |
| Aug 28, 2026 | 22.71 | 22.71 | 22.71 | 22.73 | 0.000 |
| Aug 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 135.00 |
| Aug 26, 2026 | 22.88 | 22.88 | 22.88 | 22.68 | 310.00 |
| Aug 25, 2026 | 22.54 | 22.54 | 22.54 | 22.69 | 533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median