Desjardins Canadian Preferred Share Index ETF (DCP.TO)
22.16
0.00 (0.00%)
CAD |
TSX |
Nov 10, 12:48
DCP.TO Price : 22.16 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 22.41 | 22.41 | 22.41 | 22.16 | 0.000 |
| Nov 06, 2026 | 22.41 | 22.41 | 22.41 | 22.17 | 0.000 |
| Nov 05, 2026 | 22.41 | 22.41 | 22.41 | 22.18 | 0.000 |
| Nov 04, 2026 | 22.41 | 22.41 | 22.41 | 22.18 | 50.00 |
| Nov 03, 2026 | 22.41 | 22.41 | 22.41 | 22.16 | 2.000 |
| Nov 02, 2026 | 22.41 | 22.41 | 22.41 | 22.17 | 9.000 |
| Oct 30, 2026 | 22.41 | 22.41 | 22.41 | 22.17 | 27.00 |
| Oct 29, 2026 | 22.41 | 22.41 | 22.41 | 22.20 | 100.00 |
| Oct 28, 2026 | 22.49 | 22.49 | 22.49 | 22.18 | 0.000 |
| Oct 27, 2026 | 22.49 | 22.49 | 22.49 | 22.22 | 25.00 |
| Oct 26, 2026 | 22.49 | 22.49 | 22.49 | 22.22 | 35.00 |
| Oct 23, 2026 | 22.49 | 22.49 | 22.49 | 22.20 | 0.000 |
| Oct 22, 2026 | 22.49 | 22.49 | 22.49 | 22.42 | 577.00 |
| Oct 21, 2026 | 22.70 | 22.70 | 22.70 | 22.47 | 101.00 |
| Oct 20, 2026 | 22.57 | 22.57 | 22.57 | 22.53 | 3991.00 |
| Oct 19, 2026 | 22.52 | 22.52 | 22.52 | 22.56 | 6.000 |
| Oct 16, 2026 | 22.66 | 22.66 | 22.52 | 22.49 | 4661.00 |
| Oct 15, 2026 | 22.58 | 22.58 | 22.58 | 22.46 | 3.000 |
| Oct 14, 2026 | 22.58 | 22.58 | 22.58 | 22.44 | 53.00 |
| Oct 13, 2026 | 22.59 | 22.59 | 22.58 | 22.48 | 1010.00 |
| Oct 09, 2026 | 22.34 | 22.34 | 22.34 | 22.51 | 1000.00 |
| Oct 08, 2026 | 22.44 | 22.44 | 22.44 | 22.43 | 1.000 |
| Oct 07, 2026 | 22.30 | 22.44 | 22.30 | 22.40 | 1400.00 |
| Oct 06, 2026 | 22.51 | 22.51 | 22.23 | 22.34 | 1366.00 |
| Oct 05, 2026 | 22.30 | 22.30 | 22.30 | 22.29 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median