iShares S&P/TSX NthAm Pref Stk Idx ETF CAD-Hedged (XPF.TO)
15.19
-0.04
(-0.26%)
CAD |
TSX |
Sep 30, 15:55
XPF.TO Price : 15.19 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 15.24 | 15.24 | 15.20 | 15.23 | 1520.00 |
| Sep 28, 2026 | 15.40 | 15.40 | 15.20 | 15.33 | 17296.00 |
| Sep 25, 2026 | 15.50 | 15.50 | 15.50 | 15.40 | 610.00 |
| Sep 24, 2026 | 15.56 | 15.56 | 15.56 | 15.43 | 171.00 |
| Sep 23, 2026 | 15.63 | 15.63 | 15.53 | 15.53 | 12849.00 |
| Sep 22, 2026 | 15.64 | 15.64 | 15.59 | 15.62 | 1293.00 |
| Sep 21, 2026 | 15.59 | 15.64 | 15.59 | 15.62 | 3387.00 |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 3771.00 |
| Sep 17, 2026 | 15.63 | 15.63 | 15.55 | 15.60 | 2220.00 |
| Sep 16, 2026 | 15.51 | 15.59 | 15.49 | 15.49 | 2132.00 |
| Sep 15, 2026 | 15.63 | 15.63 | 15.55 | 15.54 | 1279.00 |
| Sep 14, 2026 | 15.60 | 15.64 | 15.59 | 15.59 | 11864.00 |
| Sep 11, 2026 | 15.64 | 15.64 | 15.64 | 15.63 | 567.00 |
| Sep 10, 2026 | 15.67 | 15.67 | 15.67 | 15.60 | 892.00 |
| Sep 09, 2026 | 15.73 | 15.73 | 15.73 | 15.69 | 82.00 |
| Sep 08, 2026 | 15.73 | 15.73 | 15.73 | 15.75 | 462.00 |
| Sep 04, 2026 | 15.73 | 15.73 | 15.73 | 15.75 | 1156.00 |
| Sep 03, 2026 | 15.67 | 15.67 | 15.67 | 15.73 | 48.00 |
| Sep 02, 2026 | 15.74 | 15.74 | 15.67 | 15.67 | 295.00 |
| Sep 01, 2026 | 15.62 | 15.62 | 15.62 | 15.65 | 774.00 |
| Aug 31, 2026 | 15.70 | 15.70 | 15.70 | 15.72 | 554.00 |
| Aug 28, 2026 | 15.79 | 15.79 | 15.70 | 15.71 | 1111.00 |
| Aug 27, 2026 | 15.76 | 15.76 | 15.74 | 15.74 | 3028.00 |
| Aug 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 1650.00 |
| Aug 25, 2026 | 15.76 | 15.84 | 15.76 | 15.84 | 3704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median