iShares S&P/TSX NA Prefr Stk ETF CADH (XPF.TO)
14.90
-0.07
(-0.47%)
CAD |
TSX |
May 17, 16:00
XPF.TO Price: 14.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.98 | 14.98 | 14.90 | 14.90 | 703.00 |
May 16, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 223.00 |
May 15, 2024 | 14.94 | 14.97 | 14.92 | 14.97 | 331026.0 |
May 14, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 337.00 |
May 13, 2024 | 14.86 | 14.86 | 14.84 | 14.84 | 2172.00 |
May 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 09, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 355.00 |
May 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 07, 2024 | 14.95 | 14.95 | 14.90 | 14.90 | 693.00 |
May 06, 2024 | 14.87 | 14.93 | 14.87 | 14.93 | 1314.00 |
May 03, 2024 | 14.80 | 14.86 | 14.80 | 14.86 | 402.00 |
May 02, 2024 | 14.70 | 14.75 | 14.70 | 14.75 | 854.00 |
May 01, 2024 | 14.57 | 14.62 | 14.57 | 14.62 | 16392.00 |
Apr 30, 2024 | 14.60 | 14.61 | 14.60 | 14.60 | 2597.00 |
Apr 29, 2024 | 14.52 | 14.59 | 14.52 | 14.59 | 1648.00 |
Apr 26, 2024 | 14.57 | 14.57 | 14.55 | 14.55 | 1907.00 |
Apr 25, 2024 | 14.47 | 14.52 | 14.47 | 14.52 | 3910.00 |
Apr 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 633.00 |
Apr 23, 2024 | 14.66 | 14.67 | 14.66 | 14.67 | 614.00 |
Apr 22, 2024 | 14.51 | 14.55 | 14.51 | 14.53 | 1781.00 |
Apr 19, 2024 | 14.60 | 14.60 | 14.52 | 14.52 | 745.00 |
Apr 18, 2024 | 14.50 | 14.56 | 14.50 | 14.56 | 764.00 |
Apr 17, 2024 | 14.52 | 14.58 | 14.52 | 14.54 | 1376.00 |
Apr 16, 2024 | 14.45 | 14.49 | 14.38 | 14.49 | 2609.00 |
Apr 15, 2024 | 14.51 | 14.60 | 14.50 | 14.50 | 4314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.62
Minimum
Mar 23 2020
18.62
Maximum
Nov 08 2021
15.76
Average
15.96
Median
Mar 06 2020