iShares S&P/TSX NthAm Pref Stk Idx ETF CAD-Hedged (XPF.TO)
15.21
+0.03
(+0.20%)
CAD |
TSX |
Oct 20, 16:00
XPF.TO Price : 15.21 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 15.21 | 15.22 | 15.21 | 15.21 | 1556.00 |
| Oct 19, 2026 | 15.15 | 15.18 | 15.15 | 15.18 | 4820.00 |
| Oct 16, 2026 | 15.29 | 15.29 | 15.20 | 15.18 | 2015.00 |
| Oct 15, 2026 | 15.24 | 15.24 | 15.24 | 15.27 | 90.00 |
| Oct 14, 2026 | 15.22 | 15.24 | 15.22 | 15.24 | 1206.00 |
| Oct 13, 2026 | 15.35 | 15.35 | 15.32 | 15.35 | 1707.00 |
| Oct 09, 2026 | 15.29 | 15.38 | 15.29 | 15.39 | 3294.00 |
| Oct 08, 2026 | 15.28 | 15.36 | 15.28 | 15.36 | 2641.00 |
| Oct 07, 2026 | 15.27 | 15.30 | 15.26 | 15.29 | 1459.00 |
| Oct 06, 2026 | 15.30 | 15.31 | 15.29 | 15.31 | 4571.00 |
| Oct 05, 2026 | 15.26 | 15.30 | 15.26 | 15.27 | 1307.00 |
| Oct 02, 2026 | 15.26 | 15.30 | 15.26 | 15.29 | 672.00 |
| Oct 01, 2026 | 15.19 | 15.19 | 15.15 | 15.26 | 729.00 |
| Sep 30, 2026 | 15.24 | 15.24 | 15.19 | 15.19 | 3968.00 |
| Sep 29, 2026 | 15.24 | 15.24 | 15.20 | 15.23 | 1520.00 |
| Sep 28, 2026 | 15.40 | 15.40 | 15.20 | 15.33 | 17296.00 |
| Sep 25, 2026 | 15.50 | 15.50 | 15.50 | 15.40 | 610.00 |
| Sep 24, 2026 | 15.56 | 15.56 | 15.56 | 15.43 | 171.00 |
| Sep 23, 2026 | 15.63 | 15.63 | 15.53 | 15.53 | 12849.00 |
| Sep 22, 2026 | 15.64 | 15.64 | 15.59 | 15.62 | 1293.00 |
| Sep 21, 2026 | 15.59 | 15.64 | 15.59 | 15.62 | 3387.00 |
| Sep 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 3771.00 |
| Sep 17, 2026 | 15.63 | 15.63 | 15.55 | 15.60 | 2220.00 |
| Sep 16, 2026 | 15.51 | 15.59 | 15.49 | 15.49 | 2132.00 |
| Sep 15, 2026 | 15.63 | 15.63 | 15.55 | 15.54 | 1279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median