iShares S&P/TSX NthAm Pref Stk Idx ETF CAD-Hedged (XPF.TO)
15.69
-0.06
(-0.38%)
CAD |
TSX |
Sep 09, 16:00
XPF.TO Price : 15.69 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 15.73 | 15.73 | 15.73 | 15.69 | 82.00 |
| Sep 08, 2026 | 15.73 | 15.73 | 15.73 | 15.75 | 462.00 |
| Sep 04, 2026 | 15.73 | 15.73 | 15.73 | 15.75 | 1156.00 |
| Sep 03, 2026 | 15.67 | 15.67 | 15.67 | 15.73 | 48.00 |
| Sep 02, 2026 | 15.74 | 15.74 | 15.67 | 15.67 | 295.00 |
| Sep 01, 2026 | 15.62 | 15.62 | 15.62 | 15.65 | 774.00 |
| Aug 31, 2026 | 15.70 | 15.70 | 15.70 | 15.72 | 554.00 |
| Aug 28, 2026 | 15.79 | 15.79 | 15.70 | 15.71 | 1111.00 |
| Aug 27, 2026 | 15.76 | 15.76 | 15.74 | 15.74 | 3028.00 |
| Aug 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 1650.00 |
| Aug 25, 2026 | 15.76 | 15.84 | 15.76 | 15.84 | 3704.00 |
| Aug 24, 2026 | 15.71 | 15.71 | 15.71 | 15.77 | 469.00 |
| Aug 21, 2026 | 15.82 | 15.82 | 15.75 | 15.75 | 3678.00 |
| Aug 20, 2026 | 15.78 | 15.78 | 15.78 | 15.77 | 692.00 |
| Aug 19, 2026 | 15.82 | 15.83 | 15.80 | 15.83 | 2345.00 |
| Aug 18, 2026 | 15.77 | 15.78 | 15.77 | 15.78 | 1910.00 |
| Aug 17, 2026 | 15.93 | 15.93 | 15.85 | 15.88 | 6011.00 |
| Aug 14, 2026 | 15.86 | 15.93 | 15.86 | 15.93 | 1358.00 |
| Aug 13, 2026 | 15.85 | 15.90 | 15.85 | 15.90 | 3055.00 |
| Aug 12, 2026 | 15.79 | 15.83 | 15.79 | 15.83 | 2374.00 |
| Aug 11, 2026 | 15.81 | 15.81 | 15.80 | 15.80 | 1605.00 |
| Aug 10, 2026 | 15.75 | 15.81 | 15.75 | 15.81 | 3473.00 |
| Aug 07, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 1063.00 |
| Aug 06, 2026 | 15.80 | 15.80 | 15.80 | 15.78 | 2432.00 |
| Aug 05, 2026 | 15.80 | 15.84 | 15.80 | 15.83 | 3890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median