iShares S&P/TSX NthAm Pref Stk Idx ETF CAD-Hedged (XPF.TO)
14.85
-0.09
(-0.60%)
CAD |
TSX |
Nov 10, 15:59
XPF.TO Price : 14.85 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 14.90 | 14.95 | 14.90 | 14.94 | 5140.00 |
| Nov 06, 2026 | 14.87 | 14.88 | 14.87 | 14.86 | 786.00 |
| Nov 05, 2026 | 14.96 | 14.96 | 14.86 | 14.86 | 7221.00 |
| Nov 04, 2026 | 14.94 | 14.98 | 14.93 | 14.98 | 7389.00 |
| Nov 03, 2026 | 14.89 | 14.90 | 14.89 | 14.89 | 1040.00 |
| Nov 02, 2026 | 14.97 | 14.97 | 14.89 | 14.91 | 2326.00 |
| Oct 30, 2026 | 14.95 | 14.96 | 14.93 | 14.94 | 6896.00 |
| Oct 29, 2026 | 15.09 | 15.09 | 15.00 | 15.02 | 5739.00 |
| Oct 28, 2026 | 15.10 | 15.10 | 15.01 | 15.03 | 12112.00 |
| Oct 27, 2026 | 15.01 | 15.06 | 15.01 | 15.06 | 13996.00 |
| Oct 26, 2026 | 15.13 | 15.13 | 15.09 | 15.09 | 4781.00 |
| Oct 23, 2026 | 15.08 | 15.12 | 15.08 | 15.13 | 1686.00 |
| Oct 22, 2026 | 15.20 | 15.20 | 15.20 | 15.15 | 245.00 |
| Oct 21, 2026 | 15.20 | 15.21 | 15.20 | 15.19 | 469.00 |
| Oct 20, 2026 | 15.21 | 15.22 | 15.21 | 15.21 | 1556.00 |
| Oct 19, 2026 | 15.15 | 15.18 | 15.15 | 15.18 | 4820.00 |
| Oct 16, 2026 | 15.29 | 15.29 | 15.20 | 15.18 | 2015.00 |
| Oct 15, 2026 | 15.24 | 15.24 | 15.24 | 15.27 | 90.00 |
| Oct 14, 2026 | 15.22 | 15.24 | 15.22 | 15.24 | 1206.00 |
| Oct 13, 2026 | 15.35 | 15.35 | 15.32 | 15.35 | 1707.00 |
| Oct 09, 2026 | 15.29 | 15.38 | 15.29 | 15.39 | 3294.00 |
| Oct 08, 2026 | 15.28 | 15.36 | 15.28 | 15.36 | 2641.00 |
| Oct 07, 2026 | 15.27 | 15.30 | 15.26 | 15.29 | 1459.00 |
| Oct 06, 2026 | 15.30 | 15.31 | 15.29 | 15.31 | 4571.00 |
| Oct 05, 2026 | 15.26 | 15.30 | 15.26 | 15.27 | 1307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median