BMO Laddered Preferred Share ETF (ZPR.TO)
10.24
-0.04
(-0.39%)
CAD |
TSX |
May 17, 16:00
ZPR.TO Price: 10.24 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.27 | 10.28 | 10.24 | 10.24 | 56104.00 |
| May 16, 2024 | 10.29 | 10.30 | 10.28 | 10.28 | 91540.00 |
| May 15, 2024 | 10.30 | 10.31 | 10.27 | 10.29 | 180756.0 |
| May 14, 2024 | 10.23 | 10.30 | 10.22 | 10.30 | 166755.0 |
| May 13, 2024 | 10.29 | 10.29 | 10.24 | 10.28 | 100615.0 |
| May 10, 2024 | 10.26 | 10.29 | 10.24 | 10.26 | 103415.0 |
| May 09, 2024 | 10.28 | 10.29 | 10.25 | 10.28 | 65803.00 |
| May 08, 2024 | 10.26 | 10.30 | 10.25 | 10.30 | 188262.0 |
| May 07, 2024 | 10.28 | 10.31 | 10.26 | 10.27 | 121484.0 |
| May 06, 2024 | 10.21 | 10.26 | 10.21 | 10.26 | 82128.00 |
| May 03, 2024 | 10.17 | 10.27 | 10.17 | 10.19 | 139786.0 |
| May 02, 2024 | 10.10 | 10.19 | 10.09 | 10.18 | 252002.0 |
| May 01, 2024 | 10.04 | 10.13 | 10.04 | 10.09 | 145756.0 |
| Apr 30, 2024 | 10.02 | 10.07 | 10.00 | 10.07 | 143151.0 |
| Apr 29, 2024 | 9.97 | 10.02 | 9.97 | 10.01 | 115621.0 |
| Apr 26, 2024 | 9.94 | 10.01 | 9.94 | 10.00 | 90671.00 |
| Apr 25, 2024 | 9.91 | 10.02 | 9.91 | 10.01 | 88188.00 |
| Apr 24, 2024 | 9.94 | 10.03 | 9.94 | 10.00 | 275544.0 |
| Apr 23, 2024 | 9.97 | 9.97 | 9.93 | 9.93 | 50601.00 |
| Apr 22, 2024 | 9.99 | 10.00 | 9.90 | 9.90 | 316898.0 |
| Apr 19, 2024 | 10.00 | 10.00 | 9.95 | 9.95 | 100617.0 |
| Apr 18, 2024 | 9.96 | 10.01 | 9.96 | 9.99 | 159700.0 |
| Apr 17, 2024 | 10.00 | 10.01 | 9.975 | 9.99 | 242446.0 |
| Apr 16, 2024 | 9.85 | 10.01 | 9.85 | 10.00 | 611559.0 |
| Apr 15, 2024 | 9.95 | 9.97 | 9.86 | 9.86 | 135867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 23 2020
11.80
Maximum
Nov 09 2021
9.782
Average
9.64
Median
Jun 03 2019