BMO Laddered Preferred Share Index ETF (ZPR.TO)
12.86
0.00 (0.00%)
CAD |
TSX |
Oct 20, 16:00
ZPR.TO Price : 12.86 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 12.87 | 12.88 | 12.83 | 12.86 | 87418.00 |
| Oct 19, 2026 | 12.89 | 12.89 | 12.83 | 12.86 | 71685.00 |
| Oct 16, 2026 | 12.85 | 12.88 | 12.82 | 12.88 | 147731.0 |
| Oct 15, 2026 | 12.85 | 12.89 | 12.85 | 12.89 | 79295.00 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.83 | 12.85 | 135948.0 |
| Oct 13, 2026 | 12.87 | 12.90 | 12.85 | 12.85 | 99001.00 |
| Oct 09, 2026 | 12.85 | 12.93 | 12.85 | 12.92 | 79370.00 |
| Oct 08, 2026 | 12.81 | 12.89 | 12.76 | 12.89 | 264719.0 |
| Oct 07, 2026 | 12.74 | 12.82 | 12.74 | 12.81 | 94004.00 |
| Oct 06, 2026 | 12.70 | 12.78 | 12.70 | 12.76 | 174730.0 |
| Oct 05, 2026 | 12.75 | 12.80 | 12.72 | 12.75 | 128638.0 |
| Oct 02, 2026 | 12.78 | 12.78 | 12.74 | 12.75 | 96729.00 |
| Oct 01, 2026 | 12.73 | 12.74 | 12.69 | 12.73 | 225905.0 |
| Sep 30, 2026 | 12.74 | 12.77 | 12.69 | 12.72 | 131029.0 |
| Sep 29, 2026 | 12.80 | 12.81 | 12.76 | 12.76 | 62652.00 |
| Sep 28, 2026 | 12.88 | 12.92 | 12.86 | 12.86 | 91470.00 |
| Sep 25, 2026 | 12.90 | 12.92 | 12.87 | 12.91 | 161997.0 |
| Sep 24, 2026 | 12.97 | 12.97 | 12.90 | 12.90 | 139470.0 |
| Sep 23, 2026 | 12.95 | 12.98 | 12.94 | 12.94 | 121951.0 |
| Sep 22, 2026 | 12.99 | 13.00 | 12.96 | 12.98 | 107594.0 |
| Sep 21, 2026 | 12.96 | 12.99 | 12.96 | 12.98 | 40031.00 |
| Sep 18, 2026 | 12.95 | 12.99 | 12.95 | 12.98 | 72004.00 |
| Sep 17, 2026 | 13.00 | 13.04 | 12.91 | 12.98 | 96443.00 |
| Sep 16, 2026 | 13.04 | 13.04 | 12.95 | 12.95 | 197212.0 |
| Sep 15, 2026 | 13.06 | 13.06 | 13.02 | 13.02 | 183557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median