BMO Laddered Preferred Share Index ETF (ZPR.TO)
12.72
-0.04
(-0.31%)
CAD |
TSX |
Sep 30, 15:59
ZPR.TO Price : 12.72 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.80 | 12.81 | 12.76 | 12.76 | 62652.00 |
| Sep 28, 2026 | 12.88 | 12.92 | 12.86 | 12.86 | 91470.00 |
| Sep 25, 2026 | 12.90 | 12.92 | 12.87 | 12.91 | 161997.0 |
| Sep 24, 2026 | 12.97 | 12.97 | 12.90 | 12.90 | 139470.0 |
| Sep 23, 2026 | 12.95 | 12.98 | 12.94 | 12.94 | 121951.0 |
| Sep 22, 2026 | 12.99 | 13.00 | 12.96 | 12.98 | 107594.0 |
| Sep 21, 2026 | 12.96 | 12.99 | 12.96 | 12.98 | 40031.00 |
| Sep 18, 2026 | 12.95 | 12.99 | 12.95 | 12.98 | 72004.00 |
| Sep 17, 2026 | 13.00 | 13.04 | 12.91 | 12.98 | 96443.00 |
| Sep 16, 2026 | 13.04 | 13.04 | 12.95 | 12.95 | 197212.0 |
| Sep 15, 2026 | 13.06 | 13.06 | 13.02 | 13.02 | 183557.0 |
| Sep 14, 2026 | 13.02 | 13.06 | 13.01 | 13.04 | 53371.00 |
| Sep 11, 2026 | 13.05 | 13.07 | 13.04 | 13.05 | 71113.00 |
| Sep 10, 2026 | 13.05 | 13.09 | 13.04 | 13.05 | 125853.0 |
| Sep 09, 2026 | 13.08 | 13.10 | 13.08 | 13.09 | 56583.00 |
| Sep 08, 2026 | 13.08 | 13.10 | 13.07 | 13.08 | 155049.0 |
| Sep 04, 2026 | 13.10 | 13.12 | 13.09 | 13.10 | 45596.00 |
| Sep 03, 2026 | 13.10 | 13.12 | 13.09 | 13.10 | 107646.0 |
| Sep 02, 2026 | 13.09 | 13.11 | 13.08 | 13.10 | 77517.00 |
| Sep 01, 2026 | 13.10 | 13.10 | 13.06 | 13.06 | 65820.00 |
| Aug 31, 2026 | 13.12 | 13.12 | 13.04 | 13.07 | 373145.0 |
| Aug 28, 2026 | 13.05 | 13.07 | 13.03 | 13.07 | 117875.0 |
| Aug 27, 2026 | 13.10 | 13.10 | 13.05 | 13.09 | 191686.0 |
| Aug 26, 2026 | 13.08 | 13.10 | 13.05 | 13.07 | 81192.00 |
| Aug 25, 2026 | 13.04 | 13.08 | 13.00 | 13.08 | 81282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median