BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO)
15.18
-0.13
(-0.85%)
CAD |
TSX |
Sep 30, 15:50
ZHP.TO Price : 15.18 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 15.30 | 15.33 | 15.30 | 15.31 | 903.00 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.46 | 15.49 | 403.00 |
| Sep 25, 2026 | 15.58 | 15.58 | 15.58 | 15.52 | 200.00 |
| Sep 24, 2026 | 15.59 | 15.61 | 15.59 | 15.61 | 200.00 |
| Sep 23, 2026 | 15.58 | 15.58 | 15.48 | 15.56 | 6402.00 |
| Sep 22, 2026 | 15.67 | 15.68 | 15.64 | 15.68 | 1000.00 |
| Sep 21, 2026 | 15.68 | 15.73 | 15.68 | 15.70 | 632.00 |
| Sep 18, 2026 | 15.71 | 15.71 | 15.71 | 15.70 | 0.000 |
| Sep 17, 2026 | 15.65 | 15.71 | 15.62 | 15.70 | 2039.00 |
| Sep 16, 2026 | 15.50 | 15.71 | 15.50 | 15.71 | 2101.00 |
| Sep 15, 2026 | 15.55 | 15.64 | 15.52 | 15.58 | 1634.00 |
| Sep 14, 2026 | 15.68 | 15.68 | 15.68 | 15.67 | 103.00 |
| Sep 11, 2026 | 15.66 | 15.66 | 15.62 | 15.68 | 928.00 |
| Sep 10, 2026 | 15.68 | 15.70 | 15.66 | 15.65 | 902.00 |
| Sep 09, 2026 | 15.77 | 15.77 | 15.68 | 15.68 | 508.00 |
| Sep 08, 2026 | 15.83 | 15.83 | 15.73 | 15.73 | 800.00 |
| Sep 04, 2026 | 15.81 | 15.83 | 15.81 | 15.83 | 300.00 |
| Sep 03, 2026 | 15.81 | 15.82 | 15.78 | 15.83 | 684.00 |
| Sep 02, 2026 | 15.98 | 15.98 | 15.78 | 15.78 | 1022.00 |
| Sep 01, 2026 | 15.93 | 15.93 | 15.82 | 15.82 | 1800.00 |
| Aug 31, 2026 | 15.88 | 15.88 | 15.84 | 15.83 | 217.00 |
| Aug 28, 2026 | 15.91 | 15.91 | 15.90 | 15.90 | 310.00 |
| Aug 27, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 200.00 |
| Aug 26, 2026 | 15.97 | 16.01 | 15.97 | 15.97 | 700.00 |
| Aug 25, 2026 | 15.92 | 16.00 | 15.92 | 15.98 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median