BMO US Preferred Sh Hgd CAD ETF (ZHP.TO)
18.23
-0.03
(-0.16%)
CAD |
TSX |
May 17, 16:00
ZHP.TO Price: 18.23 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 300.00 |
May 16, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 100.00 |
May 15, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
May 14, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
May 13, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.000 |
May 10, 2024 | 18.00 | 18.00 | 17.98 | 17.98 | 1110.00 |
May 09, 2024 | 18.05 | 18.06 | 18.05 | 18.05 | 400.00 |
May 08, 2024 | 18.33 | 18.33 | 18.16 | 18.16 | 600.00 |
May 07, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
May 06, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
May 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
May 02, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 100.00 |
May 01, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 200.00 |
Apr 30, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 100.00 |
Apr 29, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.000 |
Apr 26, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 103.00 |
Apr 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 24, 2024 | 17.92 | 18.00 | 17.92 | 18.00 | 300.00 |
Apr 23, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 100.00 |
Apr 22, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Apr 19, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
Apr 18, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 200.00 |
Apr 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
Apr 16, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000 |
Apr 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.75
Minimum
Mar 18 2020
25.50
Maximum
Jan 23 2020
21.72
Average
22.81
Median
Feb 15 2022