BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO)
14.49
-0.23
(-1.56%)
CAD |
TSX |
Nov 10, 11:38
ZHP.TO Price : 14.49 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 14.64 | 14.72 | 14.64 | 14.72 | 200.00 |
| Nov 06, 2026 | 14.61 | 14.72 | 14.61 | 14.67 | 456.00 |
| Nov 05, 2026 | 14.64 | 14.64 | 14.59 | 14.62 | 400.00 |
| Nov 04, 2026 | 14.60 | 14.79 | 14.60 | 14.74 | 895.00 |
| Nov 03, 2026 | 14.47 | 14.54 | 14.47 | 14.52 | 428.00 |
| Nov 02, 2026 | 14.20 | 14.61 | 14.20 | 14.61 | 913.00 |
| Oct 30, 2026 | 14.57 | 14.57 | 14.47 | 14.45 | 1788.00 |
| Oct 29, 2026 | 14.62 | 14.62 | 14.50 | 14.50 | 1023.00 |
| Oct 28, 2026 | 14.66 | 14.66 | 14.66 | 14.67 | 101.00 |
| Oct 27, 2026 | 14.75 | 14.75 | 14.75 | 14.69 | 132.00 |
| Oct 26, 2026 | 14.92 | 14.92 | 14.92 | 14.84 | 113.00 |
| Oct 23, 2026 | 14.88 | 14.96 | 14.88 | 14.96 | 200.00 |
| Oct 22, 2026 | 14.95 | 14.95 | 14.95 | 14.90 | 108.00 |
| Oct 21, 2026 | 14.87 | 14.98 | 14.87 | 14.98 | 450.00 |
| Oct 20, 2026 | 14.99 | 14.99 | 14.98 | 14.91 | 644.00 |
| Oct 19, 2026 | 14.97 | 14.97 | 14.97 | 14.96 | 248.00 |
| Oct 16, 2026 | 15.21 | 15.21 | 15.06 | 14.98 | 328.00 |
| Oct 15, 2026 | 15.00 | 15.11 | 15.00 | 15.06 | 1200.00 |
| Oct 14, 2026 | 14.86 | 14.88 | 14.85 | 14.85 | 404.00 |
| Oct 13, 2026 | 14.95 | 15.03 | 14.95 | 15.02 | 503.00 |
| Oct 09, 2026 | 15.04 | 15.04 | 15.00 | 15.02 | 800.00 |
| Oct 08, 2026 | 14.97 | 14.97 | 14.97 | 15.04 | 103.00 |
| Oct 07, 2026 | 15.12 | 15.12 | 15.11 | 15.07 | 303.00 |
| Oct 06, 2026 | 15.24 | 15.24 | 15.19 | 15.22 | 404.00 |
| Oct 05, 2026 | 15.27 | 15.27 | 15.21 | 15.22 | 363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median