BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO)
15.68
-0.05
(-0.32%)
CAD |
TSX |
Sep 09, 16:00
ZHP.TO Price : 15.68 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 15.77 | 15.77 | 15.68 | 15.68 | 508.00 |
| Sep 08, 2026 | 15.83 | 15.83 | 15.73 | 15.73 | 800.00 |
| Sep 04, 2026 | 15.81 | 15.83 | 15.81 | 15.83 | 300.00 |
| Sep 03, 2026 | 15.81 | 15.82 | 15.78 | 15.83 | 684.00 |
| Sep 02, 2026 | 15.98 | 15.98 | 15.78 | 15.78 | 1022.00 |
| Sep 01, 2026 | 15.93 | 15.93 | 15.82 | 15.82 | 1800.00 |
| Aug 31, 2026 | 15.88 | 15.88 | 15.84 | 15.83 | 217.00 |
| Aug 28, 2026 | 15.91 | 15.91 | 15.90 | 15.90 | 310.00 |
| Aug 27, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 200.00 |
| Aug 26, 2026 | 15.97 | 16.01 | 15.97 | 15.97 | 700.00 |
| Aug 25, 2026 | 15.92 | 16.00 | 15.92 | 15.98 | 900.00 |
| Aug 24, 2026 | 15.85 | 15.92 | 15.85 | 15.92 | 410.00 |
| Aug 21, 2026 | 15.99 | 15.99 | 15.90 | 15.91 | 1183.00 |
| Aug 20, 2026 | 15.93 | 15.94 | 15.91 | 15.92 | 836.00 |
| Aug 19, 2026 | 15.91 | 15.94 | 15.88 | 15.94 | 421.00 |
| Aug 18, 2026 | 15.90 | 15.90 | 15.85 | 15.86 | 500.00 |
| Aug 17, 2026 | 15.95 | 15.95 | 15.89 | 15.89 | 607.00 |
| Aug 14, 2026 | 15.95 | 15.98 | 15.95 | 15.98 | 336.00 |
| Aug 13, 2026 | 15.97 | 15.98 | 15.97 | 15.96 | 206.00 |
| Aug 12, 2026 | 15.93 | 15.93 | 15.92 | 15.92 | 500.00 |
| Aug 11, 2026 | 15.85 | 15.94 | 15.85 | 15.93 | 1024.00 |
| Aug 10, 2026 | 15.98 | 15.98 | 15.92 | 15.91 | 574.00 |
| Aug 07, 2026 | 15.98 | 16.01 | 15.97 | 15.97 | 612.00 |
| Aug 06, 2026 | 15.99 | 15.99 | 15.96 | 15.96 | 1438.00 |
| Aug 05, 2026 | 16.00 | 16.02 | 16.00 | 16.02 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median