BMO US Preferred Share Hedged to CAD Index ETF (ZHP.TO)
14.91
-0.05
(-0.33%)
CAD |
TSX |
Oct 20, 16:00
ZHP.TO Price : 14.91 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 14.99 | 14.99 | 14.98 | 14.91 | 644.00 |
| Oct 19, 2026 | 14.97 | 14.97 | 14.97 | 14.96 | 248.00 |
| Oct 16, 2026 | 15.21 | 15.21 | 15.06 | 14.98 | 328.00 |
| Oct 15, 2026 | 15.00 | 15.11 | 15.00 | 15.06 | 1200.00 |
| Oct 14, 2026 | 14.86 | 14.88 | 14.85 | 14.85 | 404.00 |
| Oct 13, 2026 | 14.95 | 15.03 | 14.95 | 15.02 | 503.00 |
| Oct 09, 2026 | 15.04 | 15.04 | 15.00 | 15.02 | 800.00 |
| Oct 08, 2026 | 14.97 | 14.97 | 14.97 | 15.04 | 103.00 |
| Oct 07, 2026 | 15.12 | 15.12 | 15.11 | 15.07 | 303.00 |
| Oct 06, 2026 | 15.24 | 15.24 | 15.19 | 15.22 | 404.00 |
| Oct 05, 2026 | 15.27 | 15.27 | 15.21 | 15.22 | 363.00 |
| Oct 02, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 306.00 |
| Oct 01, 2026 | 15.20 | 15.32 | 15.19 | 15.35 | 6344.00 |
| Sep 30, 2026 | 15.25 | 15.25 | 15.18 | 15.18 | 204.00 |
| Sep 29, 2026 | 15.30 | 15.33 | 15.30 | 15.31 | 903.00 |
| Sep 28, 2026 | 15.50 | 15.50 | 15.46 | 15.49 | 403.00 |
| Sep 25, 2026 | 15.58 | 15.58 | 15.58 | 15.52 | 200.00 |
| Sep 24, 2026 | 15.59 | 15.61 | 15.59 | 15.61 | 200.00 |
| Sep 23, 2026 | 15.58 | 15.58 | 15.48 | 15.56 | 6402.00 |
| Sep 22, 2026 | 15.67 | 15.68 | 15.64 | 15.68 | 1000.00 |
| Sep 21, 2026 | 15.68 | 15.73 | 15.68 | 15.70 | 632.00 |
| Sep 18, 2026 | 15.71 | 15.71 | 15.71 | 15.70 | 0.000 |
| Sep 17, 2026 | 15.65 | 15.71 | 15.62 | 15.70 | 2039.00 |
| Sep 16, 2026 | 15.50 | 15.71 | 15.50 | 15.71 | 2101.00 |
| Sep 15, 2026 | 15.55 | 15.64 | 15.52 | 15.58 | 1634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median