Zuora Inc (ZUO)
9.91
+0.01
(+0.10%)
USD |
NYSE |
Nov 14, 16:00
9.905
0.00 (0.00%)
After-Hours: 20:00
Zuora Total Return Price: 9.91 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 9.91 |
| November 13, 2024 | 9.90 |
| November 12, 2024 | 9.89 |
| November 11, 2024 | 9.90 |
| November 08, 2024 | 9.87 |
| November 07, 2024 | 9.90 |
| November 06, 2024 | 9.91 |
| November 05, 2024 | 9.90 |
| November 04, 2024 | 9.89 |
| November 01, 2024 | 9.90 |
| October 31, 2024 | 9.90 |
| October 30, 2024 | 9.92 |
| October 29, 2024 | 9.92 |
| October 28, 2024 | 9.88 |
| October 25, 2024 | 9.86 |
| October 24, 2024 | 9.87 |
| October 23, 2024 | 9.88 |
| October 22, 2024 | 9.88 |
| October 21, 2024 | 9.91 |
| October 18, 2024 | 9.91 |
| October 17, 2024 | 9.96 |
| October 16, 2024 | 9.42 |
| October 15, 2024 | 9.15 |
| October 14, 2024 | 8.97 |
| October 11, 2024 | 8.95 |
| Date | Value |
|---|---|
| October 10, 2024 | 8.95 |
| October 09, 2024 | 8.80 |
| October 08, 2024 | 8.63 |
| October 07, 2024 | 8.54 |
| October 04, 2024 | 8.61 |
| October 03, 2024 | 8.45 |
| October 02, 2024 | 8.37 |
| October 01, 2024 | 8.38 |
| September 30, 2024 | 8.62 |
| September 27, 2024 | 8.70 |
| September 26, 2024 | 8.69 |
| September 25, 2024 | 8.61 |
| September 24, 2024 | 8.65 |
| September 23, 2024 | 8.64 |
| September 20, 2024 | 8.68 |
| September 19, 2024 | 8.80 |
| September 18, 2024 | 8.74 |
| September 17, 2024 | 8.83 |
| September 16, 2024 | 8.80 |
| September 13, 2024 | 8.86 |
| September 12, 2024 | 8.63 |
| September 11, 2024 | 8.56 |
| September 10, 2024 | 8.54 |
| September 09, 2024 | 8.56 |
| September 06, 2024 | 8.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
11.63
Average
10.26
Median
Nov 12 2020
Total Return Price Benchmarks
| Global Business Travel Group Inc | 8.97 |
| Workiva Inc | 93.23 |
| BlackLine Inc | 60.56 |
| Workday Inc | 271.49 |
| Paylocity Holding Corp | 205.50 |