Workiva Inc (WK)
93.23
-1.18
(-1.25%)
USD |
NYSE |
Nov 14, 16:00
93.29
+0.06
(+0.06%)
After-Hours: 20:00
Workiva Total Return Price: 93.23 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 93.23 |
| November 13, 2024 | 94.41 |
| November 12, 2024 | 92.29 |
| November 11, 2024 | 94.36 |
| November 08, 2024 | 94.75 |
| November 07, 2024 | 91.49 |
| November 06, 2024 | 87.63 |
| November 05, 2024 | 82.47 |
| November 04, 2024 | 81.05 |
| November 01, 2024 | 79.17 |
| October 31, 2024 | 79.76 |
| October 30, 2024 | 80.51 |
| October 29, 2024 | 79.84 |
| October 28, 2024 | 78.53 |
| October 25, 2024 | 78.78 |
| October 24, 2024 | 78.71 |
| October 23, 2024 | 78.67 |
| October 22, 2024 | 79.68 |
| October 21, 2024 | 80.77 |
| October 18, 2024 | 81.52 |
| October 17, 2024 | 81.85 |
| October 16, 2024 | 82.10 |
| October 15, 2024 | 81.33 |
| October 14, 2024 | 79.91 |
| October 11, 2024 | 79.09 |
| Date | Value |
|---|---|
| October 10, 2024 | 78.78 |
| October 09, 2024 | 78.41 |
| October 08, 2024 | 76.11 |
| October 07, 2024 | 77.19 |
| October 04, 2024 | 79.73 |
| October 03, 2024 | 77.64 |
| October 02, 2024 | 77.61 |
| October 01, 2024 | 76.88 |
| September 30, 2024 | 79.12 |
| September 27, 2024 | 80.48 |
| September 26, 2024 | 78.55 |
| September 25, 2024 | 77.52 |
| September 24, 2024 | 77.95 |
| September 23, 2024 | 77.80 |
| September 20, 2024 | 79.16 |
| September 19, 2024 | 79.25 |
| September 18, 2024 | 77.28 |
| September 17, 2024 | 76.88 |
| September 16, 2024 | 75.73 |
| September 13, 2024 | 74.73 |
| September 12, 2024 | 70.92 |
| September 11, 2024 | 70.81 |
| September 10, 2024 | 70.92 |
| September 09, 2024 | 73.35 |
| September 06, 2024 | 73.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.82
Minimum
Mar 18 2020
160.85
Maximum
Nov 09 2021
85.71
Average
86.16
Median
Total Return Price Benchmarks
| Zuora Inc | 9.91 |
| Intuit Inc | 700.76 |
| Paycom Software Inc | 224.67 |
| BILL Holdings Inc | 86.38 |
| Global Business Travel Group Inc | 8.97 |