Workiva Inc (WK)
82.52
+0.84
(+1.03%)
USD |
NYSE |
May 06, 09:34
Workiva Total Return Price: 82.52 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 81.68 |
May 02, 2024 | 80.04 |
May 01, 2024 | 80.30 |
April 30, 2024 | 78.80 |
April 29, 2024 | 81.13 |
April 26, 2024 | 80.62 |
April 25, 2024 | 79.93 |
April 24, 2024 | 80.06 |
April 23, 2024 | 80.29 |
April 22, 2024 | 79.09 |
April 19, 2024 | 77.86 |
April 18, 2024 | 78.04 |
April 17, 2024 | 76.97 |
April 16, 2024 | 77.06 |
April 15, 2024 | 78.19 |
April 12, 2024 | 78.47 |
April 11, 2024 | 80.60 |
April 10, 2024 | 79.39 |
April 09, 2024 | 84.37 |
April 08, 2024 | 81.40 |
April 05, 2024 | 80.64 |
April 04, 2024 | 80.62 |
April 03, 2024 | 81.36 |
April 02, 2024 | 81.36 |
April 01, 2024 | 83.58 |
Date | Value |
---|---|
March 28, 2024 | 84.80 |
March 27, 2024 | 84.37 |
March 26, 2024 | 82.67 |
March 25, 2024 | 82.33 |
March 22, 2024 | 83.53 |
March 21, 2024 | 84.69 |
March 20, 2024 | 85.71 |
March 19, 2024 | 83.92 |
March 18, 2024 | 83.71 |
March 15, 2024 | 83.93 |
March 14, 2024 | 82.20 |
March 13, 2024 | 84.67 |
March 12, 2024 | 84.95 |
March 11, 2024 | 85.02 |
March 08, 2024 | 85.59 |
March 07, 2024 | 86.27 |
March 06, 2024 | 85.35 |
March 05, 2024 | 84.75 |
March 04, 2024 | 85.64 |
March 01, 2024 | 85.50 |
February 29, 2024 | 86.12 |
February 28, 2024 | 84.54 |
February 27, 2024 | 84.92 |
February 26, 2024 | 84.98 |
February 23, 2024 | 87.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.82
Minimum
Mar 18 2020
160.85
Maximum
Nov 09 2021
82.80
Average
85.50
Median
Total Return Price Benchmarks
Paylocity Holding Corp | 170.83 |
Workday Inc | 247.54 |
Cloudflare Inc | 75.05 |
Sprout Social Inc | 29.48 |
Instructure Holdings Inc | 19.73 |