Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 8.94 9.12 8.78 9.10 2.878M
Jun 30, 2022 9.05 9.054 8.605 8.95 1.011M
Jun 29, 2022 9.27 9.485 9.07 9.19 783131.0
Jun 28, 2022 9.86 9.96 9.265 9.30 817074.0
Jun 27, 2022 10.27 10.27 9.665 9.82 942710.0
Jun 24, 2022 9.50 10.21 9.50 10.11 3.148M
Jun 23, 2022 9.16 9.47 9.00 9.42 873868.0
Jun 22, 2022 8.92 9.235 8.815 9.05 719680.0
Jun 21, 2022 9.02 9.215 8.94 9.01 968670.0
Jun 17, 2022 8.41 8.99 8.40 8.87 3.140M
Jun 16, 2022 8.55 8.67 8.25 8.35 1.295M
Jun 15, 2022 8.76 9.075 8.586 8.91 1.461M
Jun 14, 2022 8.85 8.97 8.47 8.58 1.429M
Jun 13, 2022 8.91 9.15 8.685 8.79 1.084M
Jun 10, 2022 9.61 9.64 9.12 9.26 1.313M
Jun 09, 2022 10.00 10.09 9.670 9.87 1.025M
Jun 08, 2022 10.16 10.40 10.06 10.15 677508.0
Jun 07, 2022 9.87 10.25 9.80 10.23 1.172M
Jun 06, 2022 9.96 10.10 9.705 9.95 1.139M
Jun 03, 2022 10.01 10.18 9.67 9.83 1.290M
Jun 02, 2022 9.77 10.39 9.76 10.25 1.976M
Jun 01, 2022 10.32 10.54 9.77 9.85 1.625M
May 31, 2022 10.39 10.50 10.01 10.14 1.976M
May 27, 2022 10.01 10.62 9.98 10.46 1.731M
May 26, 2022 9.05 10.10 8.50 9.84 2.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.19
Minimum
Mar 16 2020
37.09
Maximum
Jun 18 2018
16.48
Average
15.53
Median
Mar 29 2022

Price Benchmarks

Snowflake Inc 151.56
Box Inc 25.87
Usio Inc 2.21
WaveDancer Inc 1.24
Autodesk Inc 173.82

Price Related Metrics