Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 7.94 8.11 7.70 8.08 5.538M
Feb 28, 2024 8.42 8.64 8.33 8.59 2.714M
Feb 27, 2024 8.50 8.55 8.39 8.52 1.172M
Feb 26, 2024 8.17 8.465 8.16 8.40 1.091M
Feb 23, 2024 8.17 8.23 8.09 8.19 908015.0
Feb 22, 2024 8.01 8.23 7.99 8.17 1.402M
Feb 21, 2024 8.02 8.06 7.85 7.92 1.172M
Feb 20, 2024 8.23 8.33 8.09 8.13 1.050M
Feb 16, 2024 8.53 8.569 8.34 8.37 1.658M
Feb 15, 2024 8.57 8.785 8.57 8.65 1.184M
Feb 14, 2024 8.43 8.535 8.355 8.47 1.076M
Feb 13, 2024 8.45 8.46 8.195 8.27 1.543M
Feb 12, 2024 8.80 8.98 8.76 8.76 775108.0
Feb 09, 2024 8.77 8.89 8.71 8.76 1.093M
Feb 08, 2024 8.60 8.71 8.55 8.64 680374.0
Feb 07, 2024 8.65 8.69 8.45 8.59 631581.0
Feb 06, 2024 8.58 8.70 8.48 8.57 710205.0
Feb 05, 2024 8.66 8.77 8.53 8.61 1.038M
Feb 02, 2024 9.05 9.20 8.37 8.78 1.625M
Feb 01, 2024 9.24 9.43 9.06 9.27 699885.0
Jan 31, 2024 9.23 9.42 9.07 9.14 1.004M
Jan 30, 2024 9.40 9.45 9.255 9.37 533529.0
Jan 29, 2024 9.18 9.49 9.15 9.49 611534.0
Jan 26, 2024 9.26 9.435 9.18 9.18 538856.0
Jan 25, 2024 9.39 9.399 9.14 9.23 602587.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Dec 20 2022
24.33
Maximum
Mar 21 2019
12.77
Average
12.42
Median
Jun 09 2020

Price Benchmarks

Price Related Metrics