Zuora Inc (ZUO)
9.47
+0.22
(+2.38%)
USD |
NYSE |
Jul 26, 16:00
9.47
0.00 (0.00%)
After-Hours: 20:00
Zuora Price: 9.47 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 9.29 | 9.48 | 9.215 | 9.25 | 850591.0 |
| Jul 24, 2024 | 9.42 | 9.60 | 9.22 | 9.23 | 576453.0 |
| Jul 23, 2024 | 9.40 | 9.55 | 9.375 | 9.48 | 719449.0 |
| Jul 22, 2024 | 9.27 | 9.39 | 9.21 | 9.39 | 1.560M |
| Jul 19, 2024 | 9.37 | 9.42 | 9.20 | 9.24 | 580540.0 |
| Jul 18, 2024 | 9.52 | 9.68 | 9.265 | 9.35 | 865787.0 |
| Jul 17, 2024 | 9.32 | 9.555 | 9.285 | 9.50 | 837882.0 |
| Jul 16, 2024 | 9.10 | 9.42 | 9.080 | 9.42 | 947031.0 |
| Jul 15, 2024 | 9.10 | 9.185 | 8.97 | 9.06 | 1.286M |
| Jul 12, 2024 | 9.05 | 9.05 | 8.93 | 9.00 | 892644.0 |
| Jul 11, 2024 | 8.90 | 9.03 | 8.85 | 8.99 | 994239.0 |
| Jul 10, 2024 | 8.79 | 8.79 | 8.602 | 8.75 | 949266.0 |
| Jul 09, 2024 | 8.82 | 8.87 | 8.63 | 8.75 | 1.068M |
| Jul 08, 2024 | 9.20 | 9.28 | 8.855 | 8.86 | 2.436M |
| Jul 05, 2024 | 9.52 | 9.63 | 9.33 | 9.56 | 770097.0 |
| Jul 03, 2024 | 9.60 | 9.725 | 9.555 | 9.64 | 1.091M |
| Jul 02, 2024 | 9.69 | 9.79 | 9.40 | 9.60 | 948707.0 |
| Jul 01, 2024 | 9.89 | 9.89 | 9.59 | 9.73 | 1.216M |
| Jun 28, 2024 | 9.67 | 9.96 | 9.56 | 9.93 | 3.242M |
| Jun 27, 2024 | 9.20 | 9.66 | 9.14 | 9.62 | 709629.0 |
| Jun 26, 2024 | 9.15 | 9.35 | 9.14 | 9.23 | 680037.0 |
| Jun 25, 2024 | 9.24 | 9.24 | 9.13 | 9.18 | 570370.0 |
| Jun 24, 2024 | 9.27 | 9.40 | 9.15 | 9.25 | 916317.0 |
| Jun 21, 2024 | 9.30 | 9.35 | 9.19 | 9.34 | 2.200M |
| Jun 20, 2024 | 9.31 | 9.31 | 9.16 | 9.25 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
11.98
Average
10.96
Median
Price Benchmarks
| PAR Technology Corp | 53.40 |
| Synopsys Inc | 546.46 |
| International Money Express Inc | 21.50 |
| Snowflake Inc | 128.70 |
| Inuvo Inc | 0.31 |
Price Related Metrics
| PS Ratio | 3.084 |
| Price to Book Value | 10.07 |
| Earnings Yield | -4.54% |
| Market Cap | 1.403B |