Zuora Inc (ZUO)
9.51
+0.41 (+4.51%)
USD |
NYSE |
Jul 05, 11:56
Zuora Price: 9.51 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 8.94 | 9.12 | 8.78 | 9.10 | 2.878M |
| Jun 30, 2022 | 9.05 | 9.054 | 8.605 | 8.95 | 1.011M |
| Jun 29, 2022 | 9.27 | 9.485 | 9.07 | 9.19 | 783131.0 |
| Jun 28, 2022 | 9.86 | 9.96 | 9.265 | 9.30 | 817074.0 |
| Jun 27, 2022 | 10.27 | 10.27 | 9.665 | 9.82 | 942710.0 |
| Jun 24, 2022 | 9.50 | 10.21 | 9.50 | 10.11 | 3.148M |
| Jun 23, 2022 | 9.16 | 9.47 | 9.00 | 9.42 | 873868.0 |
| Jun 22, 2022 | 8.92 | 9.235 | 8.815 | 9.05 | 719680.0 |
| Jun 21, 2022 | 9.02 | 9.215 | 8.94 | 9.01 | 968670.0 |
| Jun 17, 2022 | 8.41 | 8.99 | 8.40 | 8.87 | 3.140M |
| Jun 16, 2022 | 8.55 | 8.67 | 8.25 | 8.35 | 1.295M |
| Jun 15, 2022 | 8.76 | 9.075 | 8.586 | 8.91 | 1.461M |
| Jun 14, 2022 | 8.85 | 8.97 | 8.47 | 8.58 | 1.429M |
| Jun 13, 2022 | 8.91 | 9.15 | 8.685 | 8.79 | 1.084M |
| Jun 10, 2022 | 9.61 | 9.64 | 9.12 | 9.26 | 1.313M |
| Jun 09, 2022 | 10.00 | 10.09 | 9.670 | 9.87 | 1.025M |
| Jun 08, 2022 | 10.16 | 10.40 | 10.06 | 10.15 | 677508.0 |
| Jun 07, 2022 | 9.87 | 10.25 | 9.80 | 10.23 | 1.172M |
| Jun 06, 2022 | 9.96 | 10.10 | 9.705 | 9.95 | 1.139M |
| Jun 03, 2022 | 10.01 | 10.18 | 9.67 | 9.83 | 1.290M |
| Jun 02, 2022 | 9.77 | 10.39 | 9.76 | 10.25 | 1.976M |
| Jun 01, 2022 | 10.32 | 10.54 | 9.77 | 9.85 | 1.625M |
| May 31, 2022 | 10.39 | 10.50 | 10.01 | 10.14 | 1.976M |
| May 27, 2022 | 10.01 | 10.62 | 9.98 | 10.46 | 1.731M |
| May 26, 2022 | 9.05 | 10.10 | 8.50 | 9.84 | 2.305M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 16 2020
37.09
Maximum
Jun 18 2018
16.48
Average
15.53
Median
Mar 29 2022
Price Benchmarks
| Snowflake Inc | 151.56 |
| Box Inc | 25.87 |
| Usio Inc | 2.21 |
| WaveDancer Inc | 1.24 |
| Autodesk Inc | 173.82 |
Price Related Metrics
| PS Ratio | 3.331 |
| PEG Ratio | -0.3383 |
| Price to Book Value | 6.506 |
| Price to Free Cash Flow | 299.86 |
| Earnings Yield | -8.73% |
| Market Cap | 1.229B |
| PEGY Ratio | -0.3383 |