Zuora Inc (ZUO)
9.88
-0.02
(-0.20%)
USD |
NYSE |
Nov 21, 16:00
9.88
0.00 (0.00%)
After-Hours: 19:51
Zuora Price: 9.88 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 9.90 | 9.91 | 9.89 | 9.90 | 3.968M |
Nov 19, 2024 | 9.89 | 9.92 | 9.89 | 9.92 | 1.772M |
Nov 18, 2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2.320M |
Nov 15, 2024 | 9.91 | 9.91 | 9.89 | 9.90 | 2.431M |
Nov 14, 2024 | 9.89 | 9.91 | 9.88 | 9.91 | 2.448M |
Nov 13, 2024 | 9.89 | 9.905 | 9.88 | 9.90 | 2.168M |
Nov 12, 2024 | 9.89 | 9.91 | 9.85 | 9.89 | 6.051M |
Nov 11, 2024 | 9.89 | 9.90 | 9.875 | 9.90 | 2.565M |
Nov 08, 2024 | 9.90 | 9.92 | 9.86 | 9.87 | 3.536M |
Nov 07, 2024 | 9.90 | 9.91 | 9.89 | 9.90 | 2.968M |
Nov 06, 2024 | 9.94 | 9.94 | 9.89 | 9.91 | 2.671M |
Nov 05, 2024 | 9.90 | 9.915 | 9.89 | 9.90 | 2.953M |
Nov 04, 2024 | 9.90 | 9.92 | 9.89 | 9.89 | 2.745M |
Nov 01, 2024 | 9.92 | 9.92 | 9.90 | 9.90 | 2.152M |
Oct 31, 2024 | 9.93 | 9.93 | 9.89 | 9.90 | 3.381M |
Oct 30, 2024 | 9.92 | 9.935 | 9.90 | 9.92 | 3.598M |
Oct 29, 2024 | 9.89 | 9.93 | 9.87 | 9.92 | 3.822M |
Oct 28, 2024 | 9.89 | 9.90 | 9.875 | 9.88 | 1.870M |
Oct 25, 2024 | 9.89 | 9.90 | 9.86 | 9.86 | 1.297M |
Oct 24, 2024 | 9.87 | 9.91 | 9.86 | 9.87 | 3.641M |
Oct 23, 2024 | 9.87 | 9.90 | 9.85 | 9.88 | 5.897M |
Oct 22, 2024 | 9.91 | 9.94 | 9.84 | 9.88 | 3.735M |
Oct 21, 2024 | 9.91 | 9.94 | 9.875 | 9.91 | 7.652M |
Oct 18, 2024 | 9.96 | 9.98 | 9.80 | 9.91 | 12.31M |
Oct 17, 2024 | 10.00 | 10.06 | 9.95 | 9.96 | 41.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
11.61
Average
10.25
Median
Sep 21 2020
Price Benchmarks
Global Business Travel Group Inc | 9.085 |
Workiva Inc | 94.91 |
BlackLine Inc | 61.68 |
Workday Inc | 268.04 |
Paylocity Holding Corp | 201.88 |
Price Related Metrics
PS Ratio | 3.224 |
Price to Book Value | 7.793 |
Earnings Yield | -3.24% |
Market Cap | 1.497B |