Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.90 9.91 9.89 9.90 3.968M
Nov 19, 2024 9.89 9.92 9.89 9.92 1.772M
Nov 18, 2024 9.90 9.91 9.89 9.90 2.320M
Nov 15, 2024 9.91 9.91 9.89 9.90 2.431M
Nov 14, 2024 9.89 9.91 9.88 9.91 2.448M
Nov 13, 2024 9.89 9.905 9.88 9.90 2.168M
Nov 12, 2024 9.89 9.91 9.85 9.89 6.051M
Nov 11, 2024 9.89 9.90 9.875 9.90 2.565M
Nov 08, 2024 9.90 9.92 9.86 9.87 3.536M
Nov 07, 2024 9.90 9.91 9.89 9.90 2.968M
Nov 06, 2024 9.94 9.94 9.89 9.91 2.671M
Nov 05, 2024 9.90 9.915 9.89 9.90 2.953M
Nov 04, 2024 9.90 9.92 9.89 9.89 2.745M
Nov 01, 2024 9.92 9.92 9.90 9.90 2.152M
Oct 31, 2024 9.93 9.93 9.89 9.90 3.381M
Oct 30, 2024 9.92 9.935 9.90 9.92 3.598M
Oct 29, 2024 9.89 9.93 9.87 9.92 3.822M
Oct 28, 2024 9.89 9.90 9.875 9.88 1.870M
Oct 25, 2024 9.89 9.90 9.86 9.86 1.297M
Oct 24, 2024 9.87 9.91 9.86 9.87 3.641M
Oct 23, 2024 9.87 9.90 9.85 9.88 5.897M
Oct 22, 2024 9.91 9.94 9.84 9.88 3.735M
Oct 21, 2024 9.91 9.94 9.875 9.91 7.652M
Oct 18, 2024 9.96 9.98 9.80 9.91 12.31M
Oct 17, 2024 10.00 10.06 9.95 9.96 41.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Dec 20 2022
23.08
Maximum
Nov 16 2021
11.61
Average
10.25
Median
Sep 21 2020

Price Related Metrics