BlackLine Inc (BL)
60.56
-1.83
(-2.93%)
USD |
NASDAQ |
Nov 14, 16:00
60.50
-0.06
(-0.10%)
After-Hours: 20:00
BlackLine Total Return Price: 60.56 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 60.56 |
| November 13, 2024 | 62.39 |
| November 12, 2024 | 61.15 |
| November 11, 2024 | 62.52 |
| November 08, 2024 | 60.37 |
| November 07, 2024 | 59.45 |
| November 06, 2024 | 58.63 |
| November 05, 2024 | 55.99 |
| November 04, 2024 | 55.11 |
| November 01, 2024 | 55.51 |
| October 31, 2024 | 55.37 |
| October 30, 2024 | 56.13 |
| October 29, 2024 | 57.33 |
| October 28, 2024 | 57.04 |
| October 25, 2024 | 56.57 |
| October 24, 2024 | 57.22 |
| October 23, 2024 | 56.86 |
| October 22, 2024 | 57.57 |
| October 21, 2024 | 57.08 |
| October 18, 2024 | 58.93 |
| October 17, 2024 | 59.19 |
| October 16, 2024 | 58.29 |
| October 15, 2024 | 57.62 |
| October 14, 2024 | 56.40 |
| October 11, 2024 | 56.04 |
| Date | Value |
|---|---|
| October 10, 2024 | 54.88 |
| October 09, 2024 | 55.40 |
| October 08, 2024 | 54.55 |
| October 07, 2024 | 54.35 |
| October 04, 2024 | 54.51 |
| October 03, 2024 | 53.89 |
| October 02, 2024 | 54.60 |
| October 01, 2024 | 54.13 |
| September 30, 2024 | 55.14 |
| September 27, 2024 | 52.85 |
| September 26, 2024 | 52.29 |
| September 25, 2024 | 50.47 |
| September 24, 2024 | 51.11 |
| September 23, 2024 | 51.24 |
| September 20, 2024 | 51.98 |
| September 19, 2024 | 51.91 |
| September 18, 2024 | 51.30 |
| September 17, 2024 | 50.79 |
| September 16, 2024 | 50.06 |
| September 13, 2024 | 50.01 |
| September 12, 2024 | 49.26 |
| September 11, 2024 | 48.88 |
| September 10, 2024 | 48.18 |
| September 09, 2024 | 47.71 |
| September 06, 2024 | 47.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.38
Minimum
Mar 17 2020
150.37
Maximum
Feb 11 2021
76.00
Average
66.12
Median
Total Return Price Benchmarks
| Zuora Inc | 9.91 |
| Paylocity Holding Corp | 205.50 |
| Global Business Travel Group Inc | 8.97 |
| Autodesk Inc | 306.65 |
| Zoom Video Communications Inc | 82.63 |