Global Business Travel Group Inc (GBTG)
5.975
-0.02
(-0.42%)
USD |
NYSE |
May 10, 16:00
5.975
0.00 (0.00%)
After-Hours: 19:38
Global Business Travel Group Total Return Price: 5.975 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 6.00 |
May 08, 2024 | 5.93 |
May 07, 2024 | 5.96 |
May 06, 2024 | 6.23 |
May 03, 2024 | 6.17 |
May 02, 2024 | 6.16 |
May 01, 2024 | 6.05 |
April 30, 2024 | 6.05 |
April 29, 2024 | 6.02 |
April 26, 2024 | 6.00 |
April 25, 2024 | 5.99 |
April 24, 2024 | 6.00 |
April 23, 2024 | 6.00 |
April 22, 2024 | 6.00 |
April 19, 2024 | 6.00 |
April 18, 2024 | 5.91 |
April 17, 2024 | 5.97 |
April 16, 2024 | 5.88 |
April 15, 2024 | 5.91 |
April 12, 2024 | 5.83 |
April 11, 2024 | 5.97 |
April 10, 2024 | 5.91 |
April 09, 2024 | 6.03 |
April 08, 2024 | 6.00 |
April 05, 2024 | 6.00 |
Date | Value |
---|---|
April 04, 2024 | 5.97 |
April 03, 2024 | 6.00 |
April 02, 2024 | 6.01 |
April 01, 2024 | 6.00 |
March 28, 2024 | 6.01 |
March 27, 2024 | 6.00 |
March 26, 2024 | 6.11 |
March 25, 2024 | 5.97 |
March 22, 2024 | 5.63 |
March 21, 2024 | 5.75 |
March 20, 2024 | 5.75 |
March 19, 2024 | 5.65 |
March 18, 2024 | 5.61 |
March 15, 2024 | 5.62 |
March 14, 2024 | 5.53 |
March 13, 2024 | 5.51 |
March 12, 2024 | 5.50 |
March 11, 2024 | 5.51 |
March 08, 2024 | 5.58 |
March 07, 2024 | 5.62 |
March 06, 2024 | 5.51 |
March 05, 2024 | 5.64 |
March 04, 2024 | 5.67 |
March 01, 2024 | 5.98 |
February 29, 2024 | 6.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.40
Minimum
Nov 17 2022
11.02
Maximum
Feb 03 2021
7.886
Average
7.30
Median
Feb 13 2023
Total Return Price Benchmarks
Autodesk Inc | 217.72 |
Agilysys Inc | 81.90 |
American Software Inc | 10.06 |
Issuer Direct Corp | 9.905 |
WaveDancer Inc | 3.08 |