Global Business Travel Group Inc (GBTG)
8.97
+0.20
(+2.28%)
USD |
NYSE |
Nov 14, 16:00
8.99
+0.02
(+0.22%)
After-Hours: 20:00
Global Business Travel Group Total Return Price: 8.97 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.97 |
| November 13, 2024 | 8.77 |
| November 12, 2024 | 8.80 |
| November 11, 2024 | 8.74 |
| November 08, 2024 | 8.26 |
| November 07, 2024 | 7.91 |
| November 06, 2024 | 8.35 |
| November 05, 2024 | 7.73 |
| November 04, 2024 | 7.68 |
| November 01, 2024 | 7.83 |
| October 31, 2024 | 7.63 |
| October 30, 2024 | 7.76 |
| October 29, 2024 | 7.88 |
| October 28, 2024 | 7.68 |
| October 25, 2024 | 7.49 |
| October 24, 2024 | 7.53 |
| October 23, 2024 | 7.49 |
| October 22, 2024 | 7.62 |
| October 21, 2024 | 7.72 |
| October 18, 2024 | 7.88 |
| October 17, 2024 | 7.86 |
| October 16, 2024 | 7.89 |
| October 15, 2024 | 7.78 |
| October 14, 2024 | 7.60 |
| October 11, 2024 | 7.56 |
| Date | Value |
|---|---|
| October 10, 2024 | 7.46 |
| October 09, 2024 | 7.49 |
| October 08, 2024 | 7.56 |
| October 07, 2024 | 7.56 |
| October 04, 2024 | 7.62 |
| October 03, 2024 | 7.36 |
| October 02, 2024 | 7.39 |
| October 01, 2024 | 7.49 |
| September 30, 2024 | 7.69 |
| September 27, 2024 | 7.70 |
| September 26, 2024 | 7.62 |
| September 25, 2024 | 7.47 |
| September 24, 2024 | 7.77 |
| September 23, 2024 | 7.58 |
| September 20, 2024 | 7.48 |
| September 19, 2024 | 7.51 |
| September 18, 2024 | 7.46 |
| September 17, 2024 | 7.39 |
| September 16, 2024 | 7.36 |
| September 13, 2024 | 7.28 |
| September 12, 2024 | 7.14 |
| September 11, 2024 | 7.09 |
| September 10, 2024 | 7.09 |
| September 09, 2024 | 7.27 |
| September 06, 2024 | 6.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.40
Minimum
Nov 17 2022
11.02
Maximum
Feb 03 2021
7.769
Average
7.18
Median
Jan 25 2023
Total Return Price Benchmarks
| Zuora Inc | 9.91 |
| Paylocity Holding Corp | 205.50 |
| Workiva Inc | 93.23 |
| BlackLine Inc | 60.56 |
| Intuit Inc | 700.76 |