Paylocity Holding Corp (PCTY)
205.51
-6.16
(-2.91%)
USD |
NASDAQ |
Nov 14, 16:00
205.51
0.00 (0.00%)
After-Hours: 20:00
Paylocity Total Return Price: 205.51 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 211.67 |
| November 12, 2024 | 212.85 |
| November 11, 2024 | 211.17 |
| November 08, 2024 | 211.16 |
| November 07, 2024 | 210.71 |
| November 06, 2024 | 213.79 |
| November 05, 2024 | 197.00 |
| November 04, 2024 | 191.35 |
| November 01, 2024 | 191.76 |
| October 31, 2024 | 184.57 |
| October 30, 2024 | 178.16 |
| October 29, 2024 | 175.97 |
| October 28, 2024 | 175.13 |
| October 25, 2024 | 173.74 |
| October 24, 2024 | 173.57 |
| October 23, 2024 | 173.16 |
| October 22, 2024 | 175.12 |
| October 21, 2024 | 171.45 |
| October 18, 2024 | 172.09 |
| October 17, 2024 | 170.28 |
| October 16, 2024 | 171.42 |
| October 15, 2024 | 169.04 |
| October 14, 2024 | 168.22 |
| October 11, 2024 | 164.51 |
| October 10, 2024 | 162.74 |
| Date | Value |
|---|---|
| October 09, 2024 | 163.41 |
| October 08, 2024 | 162.14 |
| October 07, 2024 | 165.99 |
| October 04, 2024 | 170.23 |
| October 03, 2024 | 166.85 |
| October 02, 2024 | 167.20 |
| October 01, 2024 | 162.87 |
| September 30, 2024 | 164.97 |
| September 27, 2024 | 161.39 |
| September 26, 2024 | 163.14 |
| September 25, 2024 | 161.58 |
| September 24, 2024 | 165.41 |
| September 23, 2024 | 164.19 |
| September 20, 2024 | 162.58 |
| September 19, 2024 | 163.37 |
| September 18, 2024 | 160.76 |
| September 17, 2024 | 161.31 |
| September 16, 2024 | 157.03 |
| September 13, 2024 | 159.53 |
| September 12, 2024 | 155.57 |
| September 11, 2024 | 157.79 |
| September 10, 2024 | 157.96 |
| September 09, 2024 | 156.53 |
| September 06, 2024 | 153.70 |
| September 05, 2024 | 155.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.02
Minimum
Apr 03 2020
305.75
Maximum
Nov 01 2021
182.72
Average
183.86
Median
Total Return Price Benchmarks
| Paychex Inc | 145.86 |
| Paycom Software Inc | 224.62 |
| BlackLine Inc | 60.50 |
| Zuora Inc | 9.905 |
| Global Business Travel Group Inc | 8.98 |