Paylocity Holding Corp (PCTY)
156.58
+0.42
(+0.27%)
USD |
NASDAQ |
Apr 25, 16:00
156.59
+0.01
(+0.01%)
After-Hours: 20:00
Paylocity Total Return Price: 156.58 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 156.58 |
April 24, 2024 | 156.16 |
April 23, 2024 | 158.88 |
April 22, 2024 | 159.55 |
April 19, 2024 | 157.22 |
April 18, 2024 | 157.50 |
April 17, 2024 | 156.88 |
April 16, 2024 | 159.00 |
April 15, 2024 | 163.96 |
April 12, 2024 | 168.07 |
April 11, 2024 | 169.27 |
April 10, 2024 | 169.49 |
April 09, 2024 | 172.39 |
April 08, 2024 | 168.21 |
April 05, 2024 | 165.07 |
April 04, 2024 | 165.58 |
April 03, 2024 | 166.37 |
April 02, 2024 | 166.47 |
April 01, 2024 | 167.70 |
March 28, 2024 | 171.86 |
March 27, 2024 | 173.29 |
March 26, 2024 | 171.38 |
March 25, 2024 | 170.81 |
March 22, 2024 | 171.20 |
March 21, 2024 | 171.12 |
Date | Value |
---|---|
March 20, 2024 | 168.54 |
March 19, 2024 | 168.85 |
March 18, 2024 | 168.65 |
March 15, 2024 | 166.58 |
March 14, 2024 | 167.41 |
March 13, 2024 | 168.64 |
March 12, 2024 | 168.35 |
March 11, 2024 | 169.00 |
March 08, 2024 | 163.74 |
March 07, 2024 | 166.34 |
March 06, 2024 | 166.35 |
March 05, 2024 | 164.81 |
March 04, 2024 | 170.33 |
March 01, 2024 | 168.68 |
February 29, 2024 | 168.61 |
February 28, 2024 | 168.87 |
February 27, 2024 | 168.04 |
February 26, 2024 | 170.79 |
February 23, 2024 | 173.42 |
February 22, 2024 | 172.24 |
February 21, 2024 | 173.45 |
February 20, 2024 | 176.06 |
February 16, 2024 | 177.39 |
February 15, 2024 | 174.95 |
February 14, 2024 | 172.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
74.02
Minimum
Apr 03 2020
305.75
Maximum
Nov 01 2021
176.15
Average
182.28
Median
Mar 08 2022
Total Return Price Benchmarks
Zuora Inc | 9.86 |
Intuit Inc | 626.39 |
Paycom Software Inc | 186.58 |
Workiva Inc | 79.93 |
Dayforce Inc | 59.58 |