Paylocity Holding Corp. (PCTY)
158.28
+0.17
(+0.11%)
USD |
NASDAQ |
Oct 14, 12:34
Paylocity Total Return Price : 158.28 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 158.11 |
| October 12, 2026 | 156.03 |
| October 09, 2026 | 153.96 |
| October 08, 2026 | 153.02 |
| October 07, 2026 | 148.02 |
| October 06, 2026 | 146.16 |
| October 05, 2026 | 147.39 |
| October 02, 2026 | 144.47 |
| October 01, 2026 | 146.60 |
| September 30, 2026 | 142.57 |
| September 29, 2026 | 142.19 |
| September 28, 2026 | 142.72 |
| September 25, 2026 | 143.35 |
| September 24, 2026 | 143.64 |
| September 23, 2026 | 143.58 |
| September 22, 2026 | 145.71 |
| September 21, 2026 | 144.42 |
| September 18, 2026 | 143.73 |
| September 17, 2026 | 146.23 |
| September 16, 2026 | 147.32 |
| September 15, 2026 | 147.22 |
| September 14, 2026 | 147.97 |
| September 11, 2026 | 141.66 |
| September 10, 2026 | 142.86 |
| September 09, 2026 | 142.10 |
| Date | Value |
|---|---|
| September 08, 2026 | 143.53 |
| September 04, 2026 | 152.25 |
| September 03, 2026 | 154.43 |
| September 02, 2026 | 154.60 |
| September 01, 2026 | 156.02 |
| August 31, 2026 | 160.22 |
| August 28, 2026 | 157.93 |
| August 27, 2026 | 158.15 |
| August 26, 2026 | 152.04 |
| August 25, 2026 | 152.24 |
| August 24, 2026 | 152.45 |
| August 21, 2026 | 153.34 |
| August 20, 2026 | 152.36 |
| August 19, 2026 | 149.31 |
| August 18, 2026 | 147.32 |
| August 17, 2026 | 145.47 |
| August 14, 2026 | 148.28 |
| August 13, 2026 | 152.71 |
| August 12, 2026 | 145.67 |
| August 11, 2026 | 145.05 |
| August 10, 2026 | 145.65 |
| August 07, 2026 | 150.42 |
| August 06, 2026 | 151.49 |
| August 05, 2026 | 147.81 |
| August 04, 2026 | 143.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paycom Software, Inc. | 238.49 |
| Broadridge Financial Solutions, Inc. | 168.12 |
| SS&C Technologies Holdings, Inc. | 81.74 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 5.79 |