Workday, Inc. (WDAY)
209.99
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
209.03
-0.96
(-0.46%)
After-Hours: 20:00
Workday Total Return Price : 209.99 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 209.99 |
| October 22, 2026 | 209.99 |
| October 21, 2026 | 202.96 |
| October 20, 2026 | 203.98 |
| October 19, 2026 | 195.20 |
| October 16, 2026 | 190.81 |
| October 15, 2026 | 196.63 |
| October 14, 2026 | 188.77 |
| October 13, 2026 | 186.02 |
| October 12, 2026 | 188.25 |
| October 09, 2026 | 186.59 |
| October 08, 2026 | 187.81 |
| October 07, 2026 | 184.26 |
| October 06, 2026 | 186.55 |
| October 05, 2026 | 188.96 |
| October 02, 2026 | 186.14 |
| October 01, 2026 | 186.75 |
| September 30, 2026 | 190.46 |
| September 29, 2026 | 189.17 |
| September 28, 2026 | 188.60 |
| September 25, 2026 | 189.45 |
| September 24, 2026 | 190.99 |
| September 23, 2026 | 192.38 |
| September 22, 2026 | 188.23 |
| September 21, 2026 | 191.92 |
| Date | Value |
|---|---|
| September 18, 2026 | 193.87 |
| September 17, 2026 | 199.28 |
| September 16, 2026 | 187.76 |
| September 15, 2026 | 190.67 |
| September 14, 2026 | 194.21 |
| September 11, 2026 | 185.70 |
| September 10, 2026 | 185.09 |
| September 09, 2026 | 186.05 |
| September 08, 2026 | 186.28 |
| September 04, 2026 | 195.79 |
| September 03, 2026 | 206.92 |
| September 02, 2026 | 200.87 |
| September 01, 2026 | 198.38 |
| August 31, 2026 | 197.45 |
| August 28, 2026 | 204.72 |
| August 27, 2026 | 193.57 |
| August 26, 2026 | 190.75 |
| August 25, 2026 | 194.42 |
| August 24, 2026 | 199.15 |
| August 21, 2026 | 200.01 |
| August 20, 2026 | 197.32 |
| August 19, 2026 | 198.42 |
| August 18, 2026 | 190.64 |
| August 17, 2026 | 191.18 |
| August 14, 2026 | 198.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 263.82 |
| Autodesk, Inc. | 252.20 |
| Salesforce, Inc. | 248.57 |
| Intuit, Inc. | 343.39 |
| Microsoft Corp. | 524.51 |