Workday Inc (WDAY)
271.07
-5.44
(-1.97%)
USD |
NASDAQ |
Nov 14, 16:00
271.02
-0.05
(-0.02%)
After-Hours: 17:21
Workday Total Return Price: 271.07 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 276.51 |
| November 12, 2024 | 270.32 |
| November 11, 2024 | 264.15 |
| November 08, 2024 | 256.54 |
| November 07, 2024 | 257.98 |
| November 06, 2024 | 251.80 |
| November 05, 2024 | 241.25 |
| November 04, 2024 | 241.14 |
| November 01, 2024 | 239.12 |
| October 31, 2024 | 233.85 |
| October 30, 2024 | 238.28 |
| October 29, 2024 | 238.63 |
| October 28, 2024 | 234.95 |
| October 25, 2024 | 237.71 |
| October 24, 2024 | 236.82 |
| October 23, 2024 | 242.04 |
| October 22, 2024 | 246.76 |
| October 21, 2024 | 243.75 |
| October 18, 2024 | 244.48 |
| October 17, 2024 | 243.26 |
| October 16, 2024 | 240.22 |
| October 15, 2024 | 244.83 |
| October 14, 2024 | 242.47 |
| October 11, 2024 | 240.90 |
| October 10, 2024 | 245.16 |
| Date | Value |
|---|---|
| October 09, 2024 | 240.77 |
| October 08, 2024 | 239.47 |
| October 07, 2024 | 235.47 |
| October 04, 2024 | 242.35 |
| October 03, 2024 | 240.94 |
| October 02, 2024 | 237.15 |
| October 01, 2024 | 240.66 |
| September 30, 2024 | 244.41 |
| September 27, 2024 | 243.62 |
| September 26, 2024 | 245.43 |
| September 25, 2024 | 243.37 |
| September 24, 2024 | 246.95 |
| September 23, 2024 | 245.03 |
| September 20, 2024 | 248.29 |
| September 19, 2024 | 247.43 |
| September 18, 2024 | 248.47 |
| September 17, 2024 | 248.12 |
| September 16, 2024 | 249.21 |
| September 13, 2024 | 250.05 |
| September 12, 2024 | 251.19 |
| September 11, 2024 | 255.62 |
| September 10, 2024 | 255.58 |
| September 09, 2024 | 253.52 |
| September 06, 2024 | 254.60 |
| September 05, 2024 | 255.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
215.88
Average
223.36
Median
Jun 27 2024
Total Return Price Benchmarks
| Intuit Inc | 700.92 |
| Salesforce Inc | 331.68 |
| Snowflake Inc | 129.28 |
| Microsoft Corp | 426.88 |
| Zoom Video Communications Inc | 82.64 |