Workday, Inc. (WDAY)
195.79
-11.13
(-5.38%)
USD |
NASDAQ |
Sep 04, 16:00
196.00
+0.21
(+0.11%)
After-Hours: 20:00
Workday Total Return Price : 195.79 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 195.79 |
| September 03, 2026 | 206.92 |
| September 02, 2026 | 200.87 |
| September 01, 2026 | 198.38 |
| August 31, 2026 | 197.45 |
| August 28, 2026 | 204.72 |
| August 27, 2026 | 193.57 |
| August 26, 2026 | 190.75 |
| August 25, 2026 | 194.42 |
| August 24, 2026 | 199.15 |
| August 21, 2026 | 200.01 |
| August 20, 2026 | 197.32 |
| August 19, 2026 | 198.42 |
| August 18, 2026 | 190.64 |
| August 17, 2026 | 191.18 |
| August 14, 2026 | 198.68 |
| August 13, 2026 | 206.45 |
| August 12, 2026 | 175.29 |
| August 11, 2026 | 181.27 |
| August 10, 2026 | 184.19 |
| August 07, 2026 | 179.64 |
| August 06, 2026 | 170.24 |
| August 05, 2026 | 170.64 |
| August 04, 2026 | 171.28 |
| August 03, 2026 | 165.05 |
| Date | Value |
|---|---|
| July 31, 2026 | 160.34 |
| July 30, 2026 | 158.11 |
| July 29, 2026 | 168.01 |
| July 28, 2026 | 159.69 |
| July 27, 2026 | 147.54 |
| July 24, 2026 | 135.34 |
| July 23, 2026 | 127.87 |
| July 22, 2026 | 132.42 |
| July 21, 2026 | 141.17 |
| July 20, 2026 | 147.22 |
| July 17, 2026 | 144.78 |
| July 16, 2026 | 145.43 |
| July 15, 2026 | 141.82 |
| July 14, 2026 | 139.81 |
| July 13, 2026 | 144.87 |
| July 10, 2026 | 138.95 |
| July 09, 2026 | 138.34 |
| July 08, 2026 | 137.88 |
| July 07, 2026 | 143.65 |
| July 06, 2026 | 137.99 |
| July 02, 2026 | 135.40 |
| July 01, 2026 | 130.27 |
| June 30, 2026 | 122.42 |
| June 29, 2026 | 123.58 |
| June 26, 2026 | 124.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
| Salesforce, Inc. | 259.23 |
| Intuit, Inc. | 332.70 |
| Microsoft Corp. | 499.70 |