Workday, Inc. (WDAY)
186.14
-0.61
(-0.33%)
USD |
NASDAQ |
Oct 02, 16:00
186.06
-0.08
(-0.04%)
After-Hours: 20:00
Workday Total Return Price : 186.14 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 186.14 |
| October 01, 2026 | 186.75 |
| September 30, 2026 | 190.46 |
| September 29, 2026 | 189.17 |
| September 28, 2026 | 188.60 |
| September 25, 2026 | 189.45 |
| September 24, 2026 | 190.99 |
| September 23, 2026 | 192.38 |
| September 22, 2026 | 188.23 |
| September 21, 2026 | 191.92 |
| September 18, 2026 | 193.87 |
| September 17, 2026 | 199.28 |
| September 16, 2026 | 187.76 |
| September 15, 2026 | 190.67 |
| September 14, 2026 | 194.21 |
| September 11, 2026 | 185.70 |
| September 10, 2026 | 185.09 |
| September 09, 2026 | 186.05 |
| September 08, 2026 | 186.28 |
| September 04, 2026 | 195.79 |
| September 03, 2026 | 206.92 |
| September 02, 2026 | 200.87 |
| September 01, 2026 | 198.38 |
| August 31, 2026 | 197.45 |
| August 28, 2026 | 204.72 |
| Date | Value |
|---|---|
| August 27, 2026 | 193.57 |
| August 26, 2026 | 190.75 |
| August 25, 2026 | 194.42 |
| August 24, 2026 | 199.15 |
| August 21, 2026 | 200.01 |
| August 20, 2026 | 197.32 |
| August 19, 2026 | 198.42 |
| August 18, 2026 | 190.64 |
| August 17, 2026 | 191.18 |
| August 14, 2026 | 198.68 |
| August 13, 2026 | 206.45 |
| August 12, 2026 | 175.29 |
| August 11, 2026 | 181.27 |
| August 10, 2026 | 184.19 |
| August 07, 2026 | 179.64 |
| August 06, 2026 | 170.24 |
| August 05, 2026 | 170.64 |
| August 04, 2026 | 171.28 |
| August 03, 2026 | 165.05 |
| July 31, 2026 | 160.34 |
| July 30, 2026 | 158.11 |
| July 29, 2026 | 168.01 |
| July 28, 2026 | 159.69 |
| July 27, 2026 | 147.54 |
| July 24, 2026 | 135.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 237.69 |
| Autodesk, Inc. | 212.00 |
| Salesforce, Inc. | 234.69 |
| Intuit, Inc. | 281.08 |
| Microsoft Corp. | 517.53 |