Workiva, Inc. (WK)
73.22
+0.50
(+0.68%)
USD |
NYSE |
Sep 17, 16:00
73.22
0.00 (0.00%)
After-Hours: 19:40
Workiva Price : 73.22 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 74.56 | 76.01 | 72.49 | 72.73 | 1.125M |
| Sep 15, 2026 | 74.23 | 76.45 | 74.08 | 74.81 | 985183.0 |
| Sep 14, 2026 | 74.51 | 75.97 | 73.90 | 75.89 | 1.121M |
| Sep 11, 2026 | 71.52 | 72.47 | 70.94 | 71.86 | 685525.0 |
| Sep 10, 2026 | 73.19 | 74.01 | 70.70 | 71.33 | 893468.0 |
| Sep 09, 2026 | 74.08 | 74.27 | 72.25 | 72.76 | 933303.0 |
| Sep 08, 2026 | 75.30 | 75.30 | 72.66 | 73.71 | 926688.0 |
| Sep 04, 2026 | 77.80 | 78.08 | 75.58 | 76.55 | 543024.0 |
| Sep 03, 2026 | 77.40 | 79.40 | 76.88 | 78.59 | 841404.0 |
| Sep 02, 2026 | 76.52 | 77.77 | 75.71 | 75.75 | 727927.0 |
| Sep 01, 2026 | 80.00 | 80.24 | 76.29 | 76.70 | 842646.0 |
| Aug 31, 2026 | 77.89 | 80.56 | 77.67 | 80.00 | 852089.0 |
| Aug 28, 2026 | 77.31 | 79.81 | 77.21 | 79.15 | 1.576M |
| Aug 27, 2026 | 77.00 | 79.04 | 76.40 | 77.60 | 1.015M |
| Aug 26, 2026 | 72.57 | 74.98 | 72.23 | 74.50 | 596323.0 |
| Aug 25, 2026 | 73.66 | 74.84 | 73.40 | 74.30 | 413007.0 |
| Aug 24, 2026 | 74.50 | 75.73 | 74.16 | 74.88 | 677951.0 |
| Aug 21, 2026 | 75.10 | 75.45 | 73.39 | 74.83 | 634724.0 |
| Aug 20, 2026 | 75.15 | 76.98 | 74.84 | 75.39 | 796072.0 |
| Aug 19, 2026 | 69.04 | 76.13 | 69.04 | 75.71 | 1.218M |
| Aug 18, 2026 | 70.91 | 72.35 | 70.01 | 70.10 | 541089.0 |
| Aug 17, 2026 | 69.45 | 70.16 | 68.40 | 69.87 | 562371.0 |
| Aug 14, 2026 | 74.12 | 74.64 | 70.42 | 70.51 | 679007.0 |
| Aug 13, 2026 | 68.57 | 73.84 | 67.42 | 73.75 | 1.095M |
| Aug 12, 2026 | 68.00 | 69.44 | 67.41 | 68.07 | 668268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 243.00 |
| BlackLine, Inc. | 28.54 |
| Autodesk, Inc. | 218.62 |
| Intuit, Inc. | 313.12 |
| ServiceNow, Inc. | 138.50 |
Price Related Metrics
| PE Ratio | 89.65 |
| PS Ratio | 4.371 |
| Price to Free Cash Flow | 21.09 |
| Earnings Yield | 1.12% |
| Market Cap | 3.961B |
| Operating PE Ratio | 134.24 |
| Normalized PE Ratio | 89.65 |