Workiva Inc (WK)
79.93
-0.13
(-0.16%)
USD |
NYSE |
Apr 25, 16:00
79.90
-0.03
(-0.04%)
Pre-Market: 20:00
Workiva Price: 79.93 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 78.82 | 80.11 | 78.37 | 79.93 | 190378.0 |
| Apr 24, 2024 | 80.09 | 80.97 | 79.71 | 80.06 | 245245.0 |
| Apr 23, 2024 | 78.97 | 81.88 | 78.82 | 80.29 | 229975.0 |
| Apr 22, 2024 | 78.41 | 79.90 | 77.75 | 79.09 | 257406.0 |
| Apr 19, 2024 | 77.96 | 78.76 | 76.87 | 77.86 | 356267.0 |
| Apr 18, 2024 | 77.13 | 79.08 | 76.80 | 78.04 | 325728.0 |
| Apr 17, 2024 | 77.57 | 78.41 | 76.92 | 76.97 | 308910.0 |
| Apr 16, 2024 | 77.64 | 78.00 | 76.63 | 77.06 | 286597.0 |
| Apr 15, 2024 | 78.40 | 78.85 | 77.31 | 78.19 | 383474.0 |
| Apr 12, 2024 | 79.73 | 79.73 | 78.10 | 78.47 | 333583.0 |
| Apr 11, 2024 | 79.70 | 80.61 | 78.50 | 80.60 | 322459.0 |
| Apr 10, 2024 | 82.31 | 82.31 | 79.16 | 79.39 | 447353.0 |
| Apr 09, 2024 | 82.13 | 84.47 | 82.02 | 84.37 | 240650.0 |
| Apr 08, 2024 | 81.10 | 81.81 | 80.79 | 81.40 | 218412.0 |
| Apr 05, 2024 | 80.36 | 81.96 | 80.36 | 80.64 | 292260.0 |
| Apr 04, 2024 | 82.25 | 83.29 | 80.57 | 80.62 | 416327.0 |
| Apr 03, 2024 | 80.64 | 82.40 | 80.64 | 81.36 | 341984.0 |
| Apr 02, 2024 | 81.84 | 82.10 | 80.20 | 81.36 | 305360.0 |
| Apr 01, 2024 | 84.80 | 84.80 | 82.74 | 83.58 | 245658.0 |
| Mar 28, 2024 | 85.00 | 86.01 | 84.47 | 84.80 | 304424.0 |
| Mar 27, 2024 | 83.19 | 84.62 | 82.68 | 84.37 | 308289.0 |
| Mar 26, 2024 | 83.00 | 83.00 | 81.06 | 82.67 | 286203.0 |
| Mar 25, 2024 | 83.01 | 83.61 | 82.02 | 82.33 | 226736.0 |
| Mar 22, 2024 | 84.71 | 85.06 | 83.08 | 83.53 | 181128.0 |
| Mar 21, 2024 | 86.50 | 87.36 | 84.14 | 84.69 | 345144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Mar 18 2020
160.85
Maximum
Nov 09 2021
82.66
Average
85.51
Median
Feb 21 2023
Price Benchmarks
| Workday Inc | 254.06 |
| Paylocity Holding Corp | 156.58 |
| Sprout Social Inc | 51.36 |
| Instructure Holdings Inc | 19.22 |
| Issuer Direct Corp | 11.59 |
Price Related Metrics
| PS Ratio | 6.863 |
| PEG Ratio | -0.8924 |
| Price to Free Cash Flow | 63.11 |
| Earnings Yield | -2.97% |
| Market Cap | 4.379B |
| PEGY Ratio | -0.8924 |