Workiva (WK) Price: 82.64

Workiva, Inc. (WK)

82.64 -1.27 (-1.51%) USD | NYSE | Oct 29, 16:00

82.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	82.68	83.69	81.00	82.64	661461.0
Oct 28, 2026	83.63	85.34	82.82	83.91	481719.0
Oct 27, 2026	85.26	86.49	82.81	84.45	767121.0
Oct 26, 2026	85.22	86.56	84.86	86.51	681577.0
Oct 23, 2026	84.89	86.00	83.41	85.80	807950.0
Oct 22, 2026	81.00	85.09	80.23	85.04	838718.0
Oct 21, 2026	78.77	80.76	78.02	80.31	846925.0
Oct 20, 2026	77.70	80.34	77.25	79.26	685650.0
Oct 19, 2026	76.07	77.44	74.59	76.73	599485.0
Oct 16, 2026	78.13	79.10	74.58	75.31	908495.0
Oct 15, 2026	73.50	77.65	73.50	77.21	1.119M
Oct 14, 2026	71.61	72.89	70.65	72.64	1.201M
Oct 13, 2026	73.32	74.60	72.37	72.50	612757.0
Oct 12, 2026	74.28	77.22	72.88	73.04	736544.0
Oct 09, 2026	74.55	74.76	72.97	73.25	906908.0
Oct 08, 2026	71.98	73.73	70.81	73.69	1.432M
Oct 07, 2026	70.81	71.87	69.20	71.53	1.378M
Oct 06, 2026	73.09	73.09	68.60	70.16	1.252M
Oct 05, 2026	71.58	73.79	71.58	71.88	9.133M
Oct 02, 2026	73.11	73.46	70.05	71.23	3.241M
Oct 01, 2026	68.51	70.43	66.98	69.63	912261.0
Sep 30, 2026	65.29	67.06	64.85	66.57	1.727M
Sep 29, 2026	69.71	69.71	64.89	65.15	1.671M
Sep 28, 2026	67.77	69.33	65.75	68.19	907895.0
Sep 25, 2026	71.21	72.31	69.62	69.64	465569.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks