Workiva, Inc. (WK)
78.64
+1.04
(+1.34%)
USD |
NYSE |
Aug 28, 13:00
Workiva Price : 78.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 77.00 | 79.04 | 76.40 | 77.60 | 1.015M |
| Aug 26, 2026 | 72.57 | 74.98 | 72.23 | 74.50 | 596323.0 |
| Aug 25, 2026 | 73.66 | 74.84 | 73.40 | 74.30 | 413007.0 |
| Aug 24, 2026 | 74.50 | 75.73 | 74.16 | 74.88 | 677951.0 |
| Aug 21, 2026 | 75.10 | 75.45 | 73.39 | 74.83 | 634724.0 |
| Aug 20, 2026 | 75.15 | 76.98 | 74.84 | 75.39 | 796072.0 |
| Aug 19, 2026 | 69.04 | 76.13 | 69.04 | 75.71 | 1.218M |
| Aug 18, 2026 | 70.91 | 72.35 | 70.01 | 70.10 | 541089.0 |
| Aug 17, 2026 | 69.45 | 70.16 | 68.40 | 69.87 | 562371.0 |
| Aug 14, 2026 | 74.12 | 74.64 | 70.42 | 70.51 | 679007.0 |
| Aug 13, 2026 | 68.57 | 73.84 | 67.42 | 73.75 | 1.095M |
| Aug 12, 2026 | 68.00 | 69.44 | 67.41 | 68.07 | 668268.0 |
| Aug 11, 2026 | 66.78 | 69.52 | 66.17 | 69.05 | 840082.0 |
| Aug 10, 2026 | 65.04 | 67.50 | 64.37 | 67.32 | 897430.0 |
| Aug 07, 2026 | 63.00 | 65.77 | 63.00 | 65.14 | 877034.0 |
| Aug 06, 2026 | 60.68 | 62.33 | 60.10 | 62.05 | 905288.0 |
| Aug 05, 2026 | 61.21 | 63.68 | 59.72 | 61.70 | 1.181M |
| Aug 04, 2026 | 59.96 | 62.15 | 59.70 | 61.25 | 1.032M |
| Aug 03, 2026 | 61.43 | 62.66 | 60.08 | 61.20 | 721575.0 |
| Jul 31, 2026 | 57.65 | 59.97 | 57.01 | 59.80 | 591793.0 |
| Jul 30, 2026 | 59.36 | 60.49 | 57.40 | 58.54 | 689463.0 |
| Jul 29, 2026 | 57.97 | 62.45 | 57.97 | 61.45 | 830396.0 |
| Jul 28, 2026 | 56.83 | 59.63 | 56.83 | 58.51 | 638006.0 |
| Jul 27, 2026 | 53.76 | 56.77 | 53.34 | 55.75 | 668481.0 |
| Jul 24, 2026 | 51.76 | 53.15 | 51.34 | 52.42 | 748063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 259.47 |
| Autodesk, Inc. | 257.69 |
| ServiceNow, Inc. | 143.74 |
| Adobe, Inc. | 292.04 |
| Cadence Design Systems, Inc. | 339.80 |
Price Related Metrics
| PE Ratio | 96.28 |
| PS Ratio | 4.694 |
| Price to Free Cash Flow | 22.65 |
| Earnings Yield | 1.04% |
| Market Cap | 4.254B |
| Operating PE Ratio | 144.16 |
| Normalized PE Ratio | 96.28 |