Global Business Travel Group Inc (GBTG)
6.375
-0.12
(-1.77%)
USD |
NYSE |
Jun 25, 16:00
6.375
0.00 (0.00%)
After-Hours: 20:00
Global Business Travel Group Price: 6.375 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 6.53 | 6.58 | 6.445 | 6.49 | 549634.0 |
| Jun 21, 2024 | 6.43 | 6.60 | 6.35 | 6.60 | 2.258M |
| Jun 20, 2024 | 6.50 | 6.58 | 6.39 | 6.43 | 292284.0 |
| Jun 18, 2024 | 6.49 | 6.58 | 6.45 | 6.51 | 310780.0 |
| Jun 17, 2024 | 6.39 | 6.55 | 6.35 | 6.50 | 566927.0 |
| Jun 14, 2024 | 6.35 | 6.43 | 6.23 | 6.43 | 385190.0 |
| Jun 13, 2024 | 6.57 | 6.64 | 6.38 | 6.41 | 395512.0 |
| Jun 12, 2024 | 6.60 | 6.65 | 6.555 | 6.59 | 456102.0 |
| Jun 11, 2024 | 6.61 | 6.686 | 6.46 | 6.51 | 511744.0 |
| Jun 10, 2024 | 6.52 | 6.70 | 6.52 | 6.66 | 609122.0 |
| Jun 07, 2024 | 6.53 | 6.65 | 6.50 | 6.56 | 571304.0 |
| Jun 06, 2024 | 6.35 | 6.65 | 6.29 | 6.60 | 2.541M |
| Jun 05, 2024 | 6.15 | 6.39 | 6.11 | 6.39 | 728449.0 |
| Jun 04, 2024 | 6.23 | 6.25 | 6.08 | 6.15 | 583848.0 |
| Jun 03, 2024 | 6.10 | 6.21 | 6.02 | 6.18 | 772682.0 |
| May 31, 2024 | 6.02 | 6.11 | 5.97 | 6.07 | 415265.0 |
| May 30, 2024 | 6.00 | 6.065 | 5.93 | 6.00 | 473961.0 |
| May 29, 2024 | 5.84 | 5.97 | 5.760 | 5.95 | 401578.0 |
| May 28, 2024 | 5.87 | 6.03 | 5.80 | 5.91 | 711037.0 |
| May 24, 2024 | 5.81 | 5.86 | 5.73 | 5.83 | 287141.0 |
| May 23, 2024 | 5.95 | 5.95 | 5.745 | 5.81 | 280863.0 |
| May 22, 2024 | 6.03 | 6.09 | 5.92 | 5.95 | 250011.0 |
| May 21, 2024 | 6.05 | 6.12 | 6.03 | 6.05 | 412177.0 |
| May 20, 2024 | 6.00 | 6.10 | 5.985 | 6.07 | 419622.0 |
| May 17, 2024 | 6.05 | 6.09 | 5.99 | 6.01 | 353484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 17 2022
11.02
Maximum
Feb 03 2021
7.831
Average
7.22
Median
Jul 07 2023
Price Benchmarks
| BILL Holdings Inc | 48.22 |
| Workday Inc | 217.39 |
| Inuvo Inc | 0.2466 |
| Issuer Direct Corp | 7.73 |
| WaveDancer Inc | 2.26 |
Price Related Metrics
| PS Ratio | 0.9939 |
| Price to Book Value | 2.573 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | -6.13% |
| Market Cap | 3.013B |
| Operating PE Ratio | 51.29 |