Global Business Travel Group, Inc. (GBTG)
9.48
+0.03
(+0.32%)
USD |
NYSE |
Aug 24, 16:00
9.51
+0.03
(+0.32%)
Pre-Market: 20:00
Global Business Travel Group Price : 9.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.46 | 9.52 | 9.46 | 9.48 | 1.216M |
| Aug 21, 2026 | 9.47 | 9.49 | 9.45 | 9.45 | 2.766M |
| Aug 20, 2026 | 9.45 | 9.46 | 9.45 | 9.46 | 1.516M |
| Aug 19, 2026 | 9.45 | 9.46 | 9.45 | 9.45 | 634866.0 |
| Aug 18, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 801666.0 |
| Aug 17, 2026 | 9.44 | 9.46 | 9.44 | 9.44 | 862273.0 |
| Aug 14, 2026 | 9.45 | 9.47 | 9.45 | 9.46 | 498667.0 |
| Aug 13, 2026 | 9.45 | 9.465 | 9.44 | 9.46 | 1.506M |
| Aug 12, 2026 | 9.44 | 9.45 | 9.44 | 9.44 | 1.058M |
| Aug 11, 2026 | 9.45 | 9.46 | 9.44 | 9.44 | 945887.0 |
| Aug 10, 2026 | 9.43 | 9.46 | 9.43 | 9.45 | 642558.0 |
| Aug 07, 2026 | 9.43 | 9.46 | 9.43 | 9.46 | 1.034M |
| Aug 06, 2026 | 9.43 | 9.45 | 9.43 | 9.43 | 1.354M |
| Aug 05, 2026 | 9.45 | 9.45 | 9.42 | 9.43 | 1.881M |
| Aug 04, 2026 | 9.43 | 9.44 | 9.42 | 9.43 | 4.083M |
| Aug 03, 2026 | 9.44 | 9.45 | 9.43 | 9.43 | 1.102M |
| Jul 31, 2026 | 9.43 | 9.44 | 9.42 | 9.44 | 1.279M |
| Jul 30, 2026 | 9.42 | 9.44 | 9.41 | 9.42 | 1.643M |
| Jul 29, 2026 | 9.41 | 9.43 | 9.41 | 9.42 | 1.510M |
| Jul 28, 2026 | 9.42 | 9.44 | 9.41 | 9.42 | 1.063M |
| Jul 27, 2026 | 9.42 | 9.43 | 9.41 | 9.41 | 793591.0 |
| Jul 24, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 546405.0 |
| Jul 23, 2026 | 9.41 | 9.43 | 9.41 | 9.41 | 1.356M |
| Jul 22, 2026 | 9.41 | 9.42 | 9.41 | 9.41 | 1.644M |
| Jul 21, 2026 | 9.41 | 9.42 | 9.41 | 9.41 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Expedia Group, Inc. | 339.12 |
| Airbnb, Inc. | 190.21 |
| Booking Holdings, Inc. | 213.36 |
| Sabre Corp. | 2.26 |
| Lindblad Expeditions Holdings, Inc. | 31.90 |
Price Related Metrics
| PE Ratio | 59.03 |
| PS Ratio | 1.527 |
| Price to Book Value | 3.021 |
| Price to Free Cash Flow | 47.56 |
| Earnings Yield | 1.69% |
| Market Cap | 4.951B |
| Operating PE Ratio | 19.17 |
| Normalized PE Ratio | 29.58 |