Global Business Travel Group Inc (GBTG)
9.085
+0.10
(+1.17%)
USD |
NYSE |
Nov 21, 16:00
9.085
0.00 (0.00%)
After-Hours: 20:00
Global Business Travel Group Price: 9.085 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.18 | 9.20 | 8.935 | 8.98 | 664008.0 |
| Nov 19, 2024 | 8.79 | 9.16 | 8.69 | 9.15 | 649319.0 |
| Nov 18, 2024 | 8.91 | 8.91 | 8.762 | 8.87 | 583456.0 |
| Nov 15, 2024 | 9.03 | 9.05 | 8.85 | 8.88 | 638963.0 |
| Nov 14, 2024 | 8.84 | 8.98 | 8.768 | 8.97 | 1.170M |
| Nov 13, 2024 | 8.85 | 8.91 | 8.69 | 8.77 | 611235.0 |
| Nov 12, 2024 | 8.74 | 8.885 | 8.705 | 8.80 | 820381.0 |
| Nov 11, 2024 | 8.38 | 8.76 | 8.315 | 8.74 | 786731.0 |
| Nov 08, 2024 | 7.96 | 8.285 | 7.873 | 8.26 | 910951.0 |
| Nov 07, 2024 | 8.35 | 8.35 | 7.813 | 7.91 | 1.566M |
| Nov 06, 2024 | 7.87 | 8.55 | 7.87 | 8.35 | 2.248M |
| Nov 05, 2024 | 7.00 | 7.76 | 6.82 | 7.73 | 979226.0 |
| Nov 04, 2024 | 7.82 | 7.85 | 7.64 | 7.68 | 599816.0 |
| Nov 01, 2024 | 7.71 | 7.83 | 7.69 | 7.83 | 834924.0 |
| Oct 31, 2024 | 7.75 | 7.78 | 7.62 | 7.63 | 522362.0 |
| Oct 30, 2024 | 7.84 | 7.90 | 7.745 | 7.76 | 395497.0 |
| Oct 29, 2024 | 7.66 | 7.91 | 7.62 | 7.88 | 1.481M |
| Oct 28, 2024 | 7.56 | 7.705 | 7.56 | 7.68 | 577477.0 |
| Oct 25, 2024 | 7.56 | 7.61 | 7.48 | 7.49 | 440059.0 |
| Oct 24, 2024 | 7.54 | 7.56 | 7.45 | 7.53 | 386289.0 |
| Oct 23, 2024 | 7.55 | 7.60 | 7.30 | 7.49 | 638653.0 |
| Oct 22, 2024 | 7.70 | 7.70 | 7.56 | 7.62 | 338421.0 |
| Oct 21, 2024 | 7.87 | 7.87 | 7.705 | 7.72 | 594604.0 |
| Oct 18, 2024 | 7.92 | 7.92 | 7.815 | 7.88 | 523542.0 |
| Oct 17, 2024 | 7.93 | 7.93 | 7.835 | 7.86 | 513304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Nov 17 2022
11.02
Maximum
Feb 03 2021
7.775
Average
7.20
Median
Aug 19 2022
Price Benchmarks
| Zuora Inc | 9.88 |
| Paylocity Holding Corp | 201.88 |
| Workiva Inc | 94.91 |
| BlackLine Inc | 61.68 |
| Intuit Inc | 656.00 |
Price Related Metrics
| PS Ratio | 1.776 |
| Price to Book Value | 3.882 |
| Price to Free Cash Flow | 25.78 |
| Earnings Yield | -3.97% |
| Market Cap | 4.275B |
| Operating PE Ratio | 43.14 |