BlackLine Inc (BL)
62.83
-0.84 (-1.32%)
USD |
NASDAQ |
Mar 24, 16:00
62.79
-0.04 (-0.06%)
After-Hours: 20:00
BlackLine Price: 62.83 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 63.24 | 63.56 | 62.13 | 62.83 | 311721.0 |
| Mar 23, 2023 | 63.25 | 65.28 | 63.25 | 63.67 | 269196.0 |
| Mar 22, 2023 | 65.25 | 65.25 | 62.41 | 62.62 | 528458.0 |
| Mar 21, 2023 | 64.34 | 66.07 | 63.83 | 65.50 | 352781.0 |
| Mar 20, 2023 | 66.60 | 66.60 | 63.23 | 63.76 | 768314.0 |
| Mar 17, 2023 | 66.29 | 66.97 | 65.46 | 66.75 | 731933.0 |
| Mar 16, 2023 | 63.54 | 66.31 | 63.35 | 66.15 | 572103.0 |
| Mar 15, 2023 | 61.46 | 63.97 | 60.86 | 63.96 | 721302.0 |
| Mar 14, 2023 | 63.99 | 65.17 | 61.06 | 62.77 | 653054.0 |
| Mar 13, 2023 | 60.13 | 63.18 | 59.60 | 61.99 | 879439.0 |
| Mar 10, 2023 | 63.85 | 63.85 | 60.36 | 60.51 | 896311.0 |
| Mar 09, 2023 | 67.10 | 67.75 | 64.08 | 64.17 | 534491.0 |
| Mar 08, 2023 | 67.13 | 67.60 | 66.30 | 67.17 | 259354.0 |
| Mar 07, 2023 | 67.94 | 69.29 | 66.99 | 67.17 | 459246.0 |
| Mar 06, 2023 | 70.91 | 70.91 | 67.69 | 68.05 | 809055.0 |
| Mar 03, 2023 | 70.48 | 71.34 | 69.76 | 70.51 | 409930.0 |
| Mar 02, 2023 | 68.61 | 70.21 | 68.06 | 69.55 | 233687.0 |
| Mar 01, 2023 | 68.31 | 69.76 | 67.54 | 69.22 | 364494.0 |
| Feb 28, 2023 | 68.50 | 69.67 | 68.29 | 68.36 | 528388.0 |
| Feb 27, 2023 | 72.09 | 72.09 | 68.41 | 68.87 | 361602.0 |
| Feb 24, 2023 | 69.23 | 71.18 | 69.00 | 71.07 | 417162.0 |
| Feb 23, 2023 | 71.92 | 72.50 | 69.96 | 70.83 | 232642.0 |
| Feb 22, 2023 | 71.39 | 72.41 | 70.63 | 71.48 | 402317.0 |
| Feb 21, 2023 | 69.77 | 71.84 | 69.25 | 71.42 | 750620.0 |
| Feb 17, 2023 | 72.22 | 72.48 | 70.74 | 71.72 | 538038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.61
Minimum
Nov 19 2018
150.37
Maximum
Feb 11 2021
73.13
Average
65.82
Median
Dec 20 2022
Price Benchmarks
| Intuit Inc | 429.57 |
| Autodesk Inc | 200.22 |
| Paylocity Holding Corp | 182.25 |
| Adobe Inc | 374.96 |
| SPS Commerce Inc | 145.83 |
Price Related Metrics
| PS Ratio | 7.153 |
| Price to Book Value | 33.73 |
| Price to Free Cash Flow | 144.82 |
| Earnings Yield | -0.81% |
| Market Cap | 3.773B |