BlackLine, Inc. (BL)
31.32
-0.31
(-0.98%)
USD |
NASDAQ |
Aug 26, 16:00
31.19
-0.13
(-0.42%)
After-Hours: 04:18
BlackLine Price : 31.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.91 | 31.74 | 30.91 | 31.32 | 407610.0 |
| Aug 25, 2026 | 31.39 | 32.00 | 31.20 | 31.63 | 565317.0 |
| Aug 24, 2026 | 31.84 | 32.58 | 31.76 | 31.98 | 851843.0 |
| Aug 21, 2026 | 31.84 | 32.06 | 31.22 | 31.83 | 1.024M |
| Aug 20, 2026 | 31.54 | 32.22 | 31.02 | 31.92 | 987345.0 |
| Aug 19, 2026 | 30.34 | 32.03 | 30.34 | 31.43 | 935801.0 |
| Aug 18, 2026 | 29.82 | 30.90 | 29.59 | 30.23 | 817548.0 |
| Aug 17, 2026 | 30.00 | 30.50 | 29.21 | 29.30 | 855771.0 |
| Aug 14, 2026 | 31.36 | 31.58 | 30.00 | 30.53 | 781998.0 |
| Aug 13, 2026 | 28.75 | 31.84 | 28.30 | 31.36 | 2.182M |
| Aug 12, 2026 | 27.62 | 28.74 | 27.60 | 28.42 | 1.290M |
| Aug 11, 2026 | 28.98 | 29.37 | 28.10 | 28.12 | 1.780M |
| Aug 10, 2026 | 29.05 | 29.84 | 28.76 | 29.29 | 1.184M |
| Aug 07, 2026 | 30.56 | 31.47 | 29.35 | 29.55 | 1.073M |
| Aug 06, 2026 | 29.68 | 30.08 | 29.37 | 30.00 | 1.844M |
| Aug 05, 2026 | 30.90 | 31.92 | 29.44 | 30.47 | 2.020M |
| Aug 04, 2026 | 32.73 | 33.22 | 32.21 | 33.12 | 1.374M |
| Aug 03, 2026 | 32.29 | 33.40 | 32.29 | 32.78 | 1.040M |
| Jul 31, 2026 | 30.08 | 31.50 | 30.01 | 31.40 | 513956.0 |
| Jul 30, 2026 | 31.26 | 31.70 | 30.10 | 30.66 | 707346.0 |
| Jul 29, 2026 | 32.00 | 33.11 | 31.65 | 32.43 | 1.266M |
| Jul 28, 2026 | 31.17 | 32.44 | 31.04 | 31.95 | 1.098M |
| Jul 27, 2026 | 29.57 | 31.18 | 29.40 | 30.66 | 1.129M |
| Jul 24, 2026 | 27.87 | 29.06 | 27.87 | 28.74 | 786923.0 |
| Jul 23, 2026 | 27.98 | 28.25 | 27.17 | 27.44 | 697240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 8x8, Inc. | 1.90 |
| Intuit, Inc. | 345.88 |
| Oracle Corp. | 148.87 |
| ServiceNow, Inc. | 125.80 |
| Blackbaud, Inc. | 47.09 |
Price Related Metrics
| PE Ratio | 55.92 |
| PS Ratio | 2.920 |
| Price to Book Value | 5.783 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 1.79% |
| Market Cap | 1.828B |
| Operating PE Ratio | 43.46 |
| Normalized PE Ratio | 42.50 |