BlackLine, Inc. (BL)
28.54
+0.38
(+1.33%)
USD |
NASDAQ |
Sep 17, 16:00
28.54
0.00 (0.00%)
After-Hours: 18:34
BlackLine Price : 28.54 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.70 | 29.08 | 28.05 | 28.16 | 1.005M |
| Sep 15, 2026 | 29.59 | 29.99 | 28.98 | 29.14 | 800343.0 |
| Sep 14, 2026 | 29.43 | 30.41 | 29.26 | 30.29 | 753368.0 |
| Sep 11, 2026 | 28.84 | 29.04 | 28.26 | 28.35 | 851749.0 |
| Sep 10, 2026 | 29.57 | 29.95 | 28.71 | 28.75 | 771936.0 |
| Sep 09, 2026 | 30.07 | 30.46 | 29.14 | 29.47 | 992936.0 |
| Sep 08, 2026 | 32.25 | 32.42 | 29.91 | 30.14 | 1.143M |
| Sep 04, 2026 | 33.18 | 33.35 | 32.09 | 32.71 | 586541.0 |
| Sep 03, 2026 | 32.92 | 33.93 | 32.78 | 33.23 | 1.051M |
| Sep 02, 2026 | 32.13 | 32.88 | 31.88 | 32.18 | 612459.0 |
| Sep 01, 2026 | 32.72 | 33.43 | 31.91 | 32.21 | 768188.0 |
| Aug 31, 2026 | 32.47 | 33.71 | 32.45 | 33.22 | 1.122M |
| Aug 28, 2026 | 33.95 | 34.70 | 32.62 | 32.98 | 1.197M |
| Aug 27, 2026 | 31.69 | 34.63 | 31.69 | 33.72 | 1.906M |
| Aug 26, 2026 | 30.91 | 31.74 | 30.91 | 31.32 | 407610.0 |
| Aug 25, 2026 | 31.39 | 32.00 | 31.20 | 31.63 | 565317.0 |
| Aug 24, 2026 | 31.84 | 32.58 | 31.76 | 31.98 | 851843.0 |
| Aug 21, 2026 | 31.84 | 32.06 | 31.22 | 31.83 | 1.024M |
| Aug 20, 2026 | 31.54 | 32.22 | 31.02 | 31.92 | 987345.0 |
| Aug 19, 2026 | 30.34 | 32.03 | 30.34 | 31.43 | 935801.0 |
| Aug 18, 2026 | 29.82 | 30.90 | 29.59 | 30.23 | 817548.0 |
| Aug 17, 2026 | 30.00 | 30.50 | 29.21 | 29.30 | 855771.0 |
| Aug 14, 2026 | 31.36 | 31.58 | 30.00 | 30.53 | 781998.0 |
| Aug 13, 2026 | 28.75 | 31.84 | 28.30 | 31.36 | 2.182M |
| Aug 12, 2026 | 27.62 | 28.74 | 27.60 | 28.42 | 1.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Workiva, Inc. | 73.22 |
| Intuit, Inc. | 313.12 |
| Oracle Corp. | 150.59 |
| Upland Software, Inc. | 3.805 |
| Blackbaud, Inc. | 43.31 |
Price Related Metrics
| PE Ratio | 50.95 |
| PS Ratio | 2.661 |
| Price to Book Value | 5.269 |
| Price to Free Cash Flow | 13.07 |
| Earnings Yield | 1.96% |
| Market Cap | 1.666B |
| Operating PE Ratio | 39.59 |
| Normalized PE Ratio | 38.72 |