BlackLine Inc (BL)
47.84
+0.33
(+0.69%)
USD |
NASDAQ |
Jul 26, 16:00
47.84
0.00 (0.00%)
After-Hours: 20:00
BlackLine Price: 47.84 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 47.19 | 48.51 | 46.87 | 47.51 | 662558.0 |
| Jul 24, 2024 | 47.93 | 48.46 | 46.80 | 46.82 | 709836.0 |
| Jul 23, 2024 | 46.97 | 48.03 | 46.97 | 47.74 | 1.114M |
| Jul 22, 2024 | 47.23 | 47.23 | 45.75 | 47.00 | 827338.0 |
| Jul 19, 2024 | 46.59 | 47.20 | 46.10 | 46.77 | 996812.0 |
| Jul 18, 2024 | 47.70 | 48.18 | 46.15 | 46.59 | 1.198M |
| Jul 17, 2024 | 48.07 | 48.42 | 47.36 | 47.93 | 1.029M |
| Jul 16, 2024 | 48.63 | 49.21 | 48.40 | 48.68 | 861289.0 |
| Jul 15, 2024 | 48.30 | 48.66 | 47.83 | 48.23 | 885449.0 |
| Jul 12, 2024 | 48.13 | 48.50 | 47.74 | 47.99 | 641124.0 |
| Jul 11, 2024 | 48.30 | 48.58 | 47.22 | 47.89 | 1.013M |
| Jul 10, 2024 | 47.42 | 47.45 | 46.67 | 47.18 | 481107.0 |
| Jul 09, 2024 | 48.61 | 48.61 | 46.99 | 47.21 | 848644.0 |
| Jul 08, 2024 | 48.42 | 48.93 | 48.32 | 48.78 | 848991.0 |
| Jul 05, 2024 | 48.04 | 48.65 | 47.92 | 48.29 | 832815.0 |
| Jul 03, 2024 | 48.11 | 48.64 | 47.84 | 48.34 | 651395.0 |
| Jul 02, 2024 | 48.43 | 48.82 | 47.76 | 48.07 | 1.194M |
| Jul 01, 2024 | 48.08 | 48.56 | 47.36 | 48.05 | 1.094M |
| Jun 28, 2024 | 48.20 | 48.71 | 47.66 | 48.45 | 1.456M |
| Jun 27, 2024 | 47.34 | 48.35 | 46.83 | 47.85 | 1.448M |
| Jun 26, 2024 | 46.22 | 47.66 | 45.50 | 47.17 | 1.481M |
| Jun 25, 2024 | 47.78 | 47.91 | 46.54 | 46.67 | 1.742M |
| Jun 24, 2024 | 45.62 | 49.82 | 45.60 | 47.52 | 2.945M |
| Jun 21, 2024 | 44.80 | 45.90 | 44.70 | 45.84 | 1.484M |
| Jun 20, 2024 | 44.00 | 44.99 | 43.80 | 44.89 | 709288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Mar 17 2020
150.37
Maximum
Feb 11 2021
75.76
Average
66.12
Median
Price Benchmarks
| Intuit Inc | 633.47 |
| Adobe Inc | 542.77 |
| Salesforce Inc | 262.73 |
| Alarm.com Holdings Inc | 69.31 |
| BILL Holdings Inc | 52.82 |
Price Related Metrics
| PE Ratio | 42.34 |
| PS Ratio | 5.686 |
| Price to Book Value | 10.57 |
| Price to Free Cash Flow | 26.95 |
| Earnings Yield | 2.36% |
| Market Cap | 2.957B |
| Operating PE Ratio | 82.76 |
| Normalized PE Ratio | 38.36 |