Price Chart

View Price for BL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Jul 27, 2026 29.57 31.18 29.40 30.66 1.129M
Jul 24, 2026 27.87 29.06 27.87 28.74 786923.0
Jul 23, 2026 27.98 28.25 27.17 27.44 697240.0
Jul 22, 2026 29.36 29.36 27.24 27.87 1.447M
Jul 21, 2026 28.53 29.74 28.46 29.36 1.014M
Jul 20, 2026 30.23 30.93 29.46 30.20 609644.0
Jul 17, 2026 29.78 30.87 29.64 30.29 878277.0
Jul 16, 2026 29.81 30.68 29.19 30.28 734466.0
Jul 15, 2026 29.50 30.95 29.25 29.45 794931.0
Jul 14, 2026 28.47 29.72 28.36 29.11 901028.0
Jul 13, 2026 29.59 30.58 29.41 30.09 1.294M
Jul 10, 2026 29.71 30.04 28.54 29.13 713976.0
Jul 09, 2026 27.99 29.12 27.40 29.04 836861.0
Jul 08, 2026 28.74 28.74 28.09 28.55 1.028M
Jul 07, 2026 29.78 30.15 29.00 29.02 776098.0
Jul 06, 2026 29.13 29.88 28.64 29.10 743763.0
Jul 02, 2026 29.39 30.07 29.18 29.88 1.056M
Jul 01, 2026 28.99 29.67 28.84 29.45 1.225M
Jun 30, 2026 27.71 28.50 27.48 28.07 916074.0
Jun 29, 2026 28.80 29.12 27.34 28.00 1.372M
Jun 26, 2026 26.88 28.40 26.84 28.34 2.277M
Jun 25, 2026 26.29 27.31 26.20 26.50 947987.0
Jun 24, 2026 26.47 27.63 25.96 27.03 1.128M
Jun 23, 2026 26.40 26.83 25.98 26.52 928922.0
Jun 22, 2026 26.32 27.02 25.40 25.88 1.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Intuit, Inc. 303.91
ServiceNow, Inc. 105.56
Upland Software, Inc. 4.47
Applovin Corp. 412.73
Salesforce, Inc. 173.60

Price Related Metrics