BlackLine, Inc. (BL)
30.66
+1.92
(+6.68%)
USD |
NASDAQ |
Jul 27, 16:00
31.21
+0.55
(+1.79%)
After-Hours: 05:06
BlackLine Price : 30.66 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 29.57 | 31.18 | 29.40 | 30.66 | 1.129M |
| Jul 24, 2026 | 27.87 | 29.06 | 27.87 | 28.74 | 786923.0 |
| Jul 23, 2026 | 27.98 | 28.25 | 27.17 | 27.44 | 697240.0 |
| Jul 22, 2026 | 29.36 | 29.36 | 27.24 | 27.87 | 1.447M |
| Jul 21, 2026 | 28.53 | 29.74 | 28.46 | 29.36 | 1.014M |
| Jul 20, 2026 | 30.23 | 30.93 | 29.46 | 30.20 | 609644.0 |
| Jul 17, 2026 | 29.78 | 30.87 | 29.64 | 30.29 | 878277.0 |
| Jul 16, 2026 | 29.81 | 30.68 | 29.19 | 30.28 | 734466.0 |
| Jul 15, 2026 | 29.50 | 30.95 | 29.25 | 29.45 | 794931.0 |
| Jul 14, 2026 | 28.47 | 29.72 | 28.36 | 29.11 | 901028.0 |
| Jul 13, 2026 | 29.59 | 30.58 | 29.41 | 30.09 | 1.294M |
| Jul 10, 2026 | 29.71 | 30.04 | 28.54 | 29.13 | 713976.0 |
| Jul 09, 2026 | 27.99 | 29.12 | 27.40 | 29.04 | 836861.0 |
| Jul 08, 2026 | 28.74 | 28.74 | 28.09 | 28.55 | 1.028M |
| Jul 07, 2026 | 29.78 | 30.15 | 29.00 | 29.02 | 776098.0 |
| Jul 06, 2026 | 29.13 | 29.88 | 28.64 | 29.10 | 743763.0 |
| Jul 02, 2026 | 29.39 | 30.07 | 29.18 | 29.88 | 1.056M |
| Jul 01, 2026 | 28.99 | 29.67 | 28.84 | 29.45 | 1.225M |
| Jun 30, 2026 | 27.71 | 28.50 | 27.48 | 28.07 | 916074.0 |
| Jun 29, 2026 | 28.80 | 29.12 | 27.34 | 28.00 | 1.372M |
| Jun 26, 2026 | 26.88 | 28.40 | 26.84 | 28.34 | 2.277M |
| Jun 25, 2026 | 26.29 | 27.31 | 26.20 | 26.50 | 947987.0 |
| Jun 24, 2026 | 26.47 | 27.63 | 25.96 | 27.03 | 1.128M |
| Jun 23, 2026 | 26.40 | 26.83 | 25.98 | 26.52 | 928922.0 |
| Jun 22, 2026 | 26.32 | 27.02 | 25.40 | 25.88 | 1.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuit, Inc. | 303.91 |
| ServiceNow, Inc. | 105.56 |
| Upland Software, Inc. | 4.47 |
| Applovin Corp. | 412.73 |
| Salesforce, Inc. | 173.60 |
Price Related Metrics
| PE Ratio | 72.24 |
| PS Ratio | 2.873 |
| Price to Book Value | 5.930 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 1.38% |
| Market Cap | 1.814B |
| Operating PE Ratio | 46.12 |
| Normalized PE Ratio | 51.92 |