Zumiez Inc (ZUMZ)

17.26 -0.41 (-2.32%) USD  |  NASDAQ  |  Sep 21, 16:00
17.27 +0.01 (+0.06%) After-Hours: 20:00
More

Zumiez Total Return Price: 17.26 for Sept. 21, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Upgrade now.
Date Value
September 21, 2023 17.26
September 20, 2023 17.67
September 19, 2023 16.95
September 18, 2023 16.48
September 15, 2023 16.58
September 14, 2023 17.14
September 13, 2023 16.44
September 12, 2023 16.48
September 11, 2023 17.45
September 08, 2023 16.76
September 07, 2023 18.66
September 06, 2023 18.71
September 05, 2023 18.23
September 01, 2023 18.83
August 31, 2023 18.99
August 30, 2023 18.15
August 29, 2023 18.28
August 28, 2023 17.66
August 25, 2023 18.05
August 24, 2023 18.10
August 23, 2023 19.07
August 22, 2023 18.72
August 21, 2023 18.53
August 18, 2023 18.98
August 17, 2023 18.61
Date Value
August 16, 2023 17.99
August 15, 2023 18.50
August 14, 2023 18.33
August 11, 2023 19.15
August 10, 2023 18.48
August 09, 2023 18.06
August 08, 2023 18.36
August 07, 2023 18.71
August 04, 2023 18.72
August 03, 2023 19.03
August 02, 2023 18.78
August 01, 2023 18.78
July 31, 2023 18.86
July 28, 2023 18.92
July 27, 2023 18.76
July 26, 2023 18.84
July 25, 2023 18.53
July 24, 2023 18.66
July 21, 2023 18.00
July 20, 2023 18.18
July 19, 2023 18.54
July 18, 2023 18.25
July 17, 2023 18.25
July 14, 2023 17.65
July 13, 2023 17.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

13.55
Minimum
Jun 05 2023
54.63
Maximum
Nov 22 2021
29.99
Average
26.94
Median
May 03 2019

Total Return Price Benchmarks

American Eagle Outfitters Inc 14.78
Abercrombie & Fitch Co 49.32
LSEB Creative Corp 0.60
RH 271.15
Urban Outfitters Inc 31.99