Zumiez Inc (ZUMZ)
15.20
+0.84
(+5.85%)
USD |
NASDAQ |
Apr 19, 16:00
15.20
0.00 (0.00%)
After-Hours: 20:00
Zumiez Total Return Price: 15.20 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.36 |
April 17, 2024 | 13.80 |
April 16, 2024 | 14.12 |
April 15, 2024 | 14.29 |
April 12, 2024 | 14.64 |
April 11, 2024 | 14.87 |
April 10, 2024 | 14.52 |
April 09, 2024 | 14.79 |
April 08, 2024 | 14.14 |
April 05, 2024 | 14.21 |
April 04, 2024 | 14.16 |
April 03, 2024 | 14.33 |
April 02, 2024 | 14.46 |
April 01, 2024 | 14.80 |
March 28, 2024 | 15.19 |
March 27, 2024 | 14.80 |
March 26, 2024 | 14.46 |
March 25, 2024 | 14.22 |
March 22, 2024 | 14.64 |
March 21, 2024 | 14.70 |
March 20, 2024 | 14.78 |
March 19, 2024 | 14.34 |
March 18, 2024 | 13.32 |
March 15, 2024 | 13.60 |
March 14, 2024 | 14.73 |
Date | Value |
---|---|
March 13, 2024 | 15.40 |
March 12, 2024 | 15.49 |
March 11, 2024 | 15.80 |
March 08, 2024 | 16.18 |
March 07, 2024 | 16.10 |
March 06, 2024 | 16.32 |
March 05, 2024 | 16.42 |
March 04, 2024 | 16.91 |
March 01, 2024 | 17.50 |
February 29, 2024 | 17.62 |
February 28, 2024 | 17.26 |
February 27, 2024 | 17.69 |
February 26, 2024 | 17.26 |
February 23, 2024 | 17.42 |
February 22, 2024 | 17.05 |
February 21, 2024 | 17.31 |
February 20, 2024 | 17.94 |
February 16, 2024 | 18.31 |
February 15, 2024 | 18.48 |
February 14, 2024 | 18.00 |
February 13, 2024 | 17.87 |
February 12, 2024 | 19.00 |
February 09, 2024 | 18.33 |
February 08, 2024 | 17.97 |
February 07, 2024 | 17.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 18 2024
54.63
Maximum
Nov 22 2021
29.32
Average
26.90
Median
Jun 15 2020
Total Return Price Benchmarks
Gap Inc | 20.76 |
Tilly's Inc | 5.80 |
LSEB Creative Corp | 2.00 |
American Eagle Outfitters Inc | 22.40 |
Children's Place Inc | 8.26 |