Zumiez Inc (ZUMZ)
22.08
0.00 (0.00%)
USD |
NASDAQ |
Nov 07, 16:00
22.08
0.00 (0.00%)
After-Hours: 20:00
Zumiez Total Return Price: 22.08 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 22.08 |
November 05, 2024 | 20.75 |
November 04, 2024 | 19.70 |
November 01, 2024 | 19.55 |
October 31, 2024 | 20.60 |
October 30, 2024 | 20.78 |
October 29, 2024 | 21.44 |
October 28, 2024 | 21.78 |
October 25, 2024 | 21.60 |
October 24, 2024 | 21.33 |
October 23, 2024 | 21.29 |
October 22, 2024 | 21.56 |
October 21, 2024 | 22.03 |
October 18, 2024 | 22.35 |
October 17, 2024 | 22.85 |
October 16, 2024 | 23.25 |
October 15, 2024 | 22.81 |
October 14, 2024 | 22.22 |
October 11, 2024 | 22.27 |
October 10, 2024 | 21.31 |
October 09, 2024 | 21.94 |
October 08, 2024 | 22.17 |
October 07, 2024 | 22.00 |
October 04, 2024 | 22.53 |
October 03, 2024 | 20.91 |
Date | Value |
---|---|
October 02, 2024 | 20.48 |
October 01, 2024 | 20.44 |
September 30, 2024 | 21.30 |
September 27, 2024 | 22.00 |
September 26, 2024 | 21.74 |
September 25, 2024 | 21.65 |
September 24, 2024 | 22.16 |
September 23, 2024 | 22.17 |
September 20, 2024 | 22.24 |
September 19, 2024 | 23.56 |
September 18, 2024 | 23.33 |
September 17, 2024 | 23.22 |
September 16, 2024 | 22.44 |
September 13, 2024 | 24.48 |
September 12, 2024 | 23.22 |
September 11, 2024 | 22.89 |
September 10, 2024 | 23.10 |
September 09, 2024 | 23.36 |
September 06, 2024 | 26.69 |
September 05, 2024 | 25.67 |
September 04, 2024 | 26.45 |
September 03, 2024 | 27.11 |
August 30, 2024 | 27.74 |
August 29, 2024 | 27.88 |
August 28, 2024 | 28.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 18 2024
54.63
Maximum
Nov 22 2021
28.76
Average
25.91
Median
Mar 04 2020
Total Return Price Benchmarks
Abercrombie & Fitch Co | 141.44 |
Tilly's Inc | 4.29 |
American Eagle Outfitters Inc | 19.10 |
Gap Inc | 21.88 |
LSEB Creative Corp | 1.25 |