Zumiez Inc (ZUMZ)
22.82
+0.82
(+3.73%)
USD |
NASDAQ |
Nov 22, 16:00
22.87
+0.05
(+0.22%)
After-Hours: 20:00
Zumiez Total Return Price: 22.82 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.82 |
| November 21, 2024 | 22.00 |
| November 20, 2024 | 21.47 |
| November 19, 2024 | 21.40 |
| November 18, 2024 | 21.28 |
| November 15, 2024 | 21.21 |
| November 14, 2024 | 22.26 |
| November 13, 2024 | 22.60 |
| November 12, 2024 | 22.31 |
| November 11, 2024 | 22.29 |
| November 08, 2024 | 22.09 |
| November 07, 2024 | 22.06 |
| November 06, 2024 | 22.09 |
| November 05, 2024 | 20.75 |
| November 04, 2024 | 19.70 |
| November 01, 2024 | 19.55 |
| October 31, 2024 | 20.60 |
| October 30, 2024 | 20.78 |
| October 29, 2024 | 21.44 |
| October 28, 2024 | 21.78 |
| October 25, 2024 | 21.60 |
| October 24, 2024 | 21.33 |
| October 23, 2024 | 21.29 |
| October 22, 2024 | 21.56 |
| October 21, 2024 | 22.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.35 |
| October 17, 2024 | 22.85 |
| October 16, 2024 | 23.25 |
| October 15, 2024 | 22.81 |
| October 14, 2024 | 22.22 |
| October 11, 2024 | 22.27 |
| October 10, 2024 | 21.31 |
| October 09, 2024 | 21.94 |
| October 08, 2024 | 22.17 |
| October 07, 2024 | 22.00 |
| October 04, 2024 | 22.53 |
| October 03, 2024 | 20.91 |
| October 02, 2024 | 20.48 |
| October 01, 2024 | 20.44 |
| September 30, 2024 | 21.30 |
| September 27, 2024 | 22.00 |
| September 26, 2024 | 21.74 |
| September 25, 2024 | 21.65 |
| September 24, 2024 | 22.16 |
| September 23, 2024 | 22.17 |
| September 20, 2024 | 22.24 |
| September 19, 2024 | 23.56 |
| September 18, 2024 | 23.33 |
| September 17, 2024 | 23.22 |
| September 16, 2024 | 22.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 18 2024
54.63
Maximum
Nov 22 2021
28.69
Average
25.72
Median
Total Return Price Benchmarks
| LSEB Creative Corp | 1.25 |
| Abercrombie & Fitch Co | 151.99 |
| Urban Outfitters Inc | 38.98 |
| American Eagle Outfitters Inc | 17.61 |
| a.k.a. Brands Holding Corp | 21.18 |