Zumiez, Inc. (ZUMZ)
18.45
-0.06
(-0.32%)
USD |
NASDAQ |
Aug 25, 16:00
18.45
0.00 (0.00%)
After-Hours: 19:59
Zumiez Total Return Price : 18.45 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.51 |
| August 21, 2026 | 18.27 |
| August 20, 2026 | 17.47 |
| August 19, 2026 | 18.28 |
| August 18, 2026 | 18.05 |
| August 17, 2026 | 18.02 |
| August 14, 2026 | 18.64 |
| August 13, 2026 | 18.90 |
| August 12, 2026 | 18.82 |
| August 11, 2026 | 19.08 |
| August 10, 2026 | 19.53 |
| August 07, 2026 | 20.11 |
| August 06, 2026 | 19.65 |
| August 05, 2026 | 19.58 |
| August 04, 2026 | 19.94 |
| August 03, 2026 | 20.47 |
| July 31, 2026 | 19.67 |
| July 30, 2026 | 19.80 |
| July 29, 2026 | 19.55 |
| July 28, 2026 | 20.55 |
| July 27, 2026 | 19.46 |
| July 24, 2026 | 18.94 |
| July 23, 2026 | 18.79 |
| July 22, 2026 | 18.88 |
| July 21, 2026 | 18.83 |
| Date | Value |
|---|---|
| July 20, 2026 | 18.96 |
| July 17, 2026 | 18.69 |
| July 16, 2026 | 18.87 |
| July 15, 2026 | 18.71 |
| July 14, 2026 | 18.13 |
| July 13, 2026 | 18.17 |
| July 10, 2026 | 18.11 |
| July 09, 2026 | 17.89 |
| July 08, 2026 | 17.67 |
| July 07, 2026 | 17.55 |
| July 06, 2026 | 17.73 |
| July 02, 2026 | 17.55 |
| July 01, 2026 | 17.97 |
| June 30, 2026 | 17.80 |
| June 29, 2026 | 17.73 |
| June 26, 2026 | 18.25 |
| June 25, 2026 | 18.20 |
| June 24, 2026 | 19.11 |
| June 23, 2026 | 18.00 |
| June 22, 2026 | 18.20 |
| June 18, 2026 | 17.79 |
| June 17, 2026 | 17.46 |
| June 16, 2026 | 17.31 |
| June 15, 2026 | 18.36 |
| June 12, 2026 | 18.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 16.71 |
| Abercrombie & Fitch Co. | 108.86 |
| The Buckle, Inc. | 43.69 |
| Urban Outfitters, Inc. | 75.79 |
| J.Jill, Inc. | 19.68 |