American Eagle Outfitters, Inc. (AEO)
19.75
+0.14
(+0.71%)
USD |
NYSE |
Nov 02, 16:00
19.74
-0.01
(-0.05%)
Pre-Market: 20:00
American Eagle Outfitters Total Return Price : 19.75 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 19.75 |
| October 30, 2026 | 19.61 |
| October 29, 2026 | 20.12 |
| October 28, 2026 | 19.46 |
| October 27, 2026 | 19.42 |
| October 26, 2026 | 18.81 |
| October 23, 2026 | 17.91 |
| October 22, 2026 | 17.89 |
| October 21, 2026 | 17.38 |
| October 20, 2026 | 17.81 |
| October 19, 2026 | 17.93 |
| October 16, 2026 | 17.98 |
| October 15, 2026 | 18.05 |
| October 14, 2026 | 17.60 |
| October 13, 2026 | 17.78 |
| October 12, 2026 | 18.07 |
| October 09, 2026 | 18.17 |
| October 08, 2026 | 17.84 |
| October 07, 2026 | 17.54 |
| October 06, 2026 | 17.77 |
| October 05, 2026 | 17.98 |
| October 02, 2026 | 17.59 |
| October 01, 2026 | 17.84 |
| September 30, 2026 | 17.66 |
| September 29, 2026 | 18.01 |
| Date | Value |
|---|---|
| September 28, 2026 | 17.19 |
| September 25, 2026 | 16.46 |
| September 24, 2026 | 15.97 |
| September 23, 2026 | 15.81 |
| September 22, 2026 | 15.81 |
| September 21, 2026 | 15.35 |
| September 18, 2026 | 14.96 |
| September 17, 2026 | 14.81 |
| September 16, 2026 | 14.71 |
| September 15, 2026 | 14.71 |
| September 14, 2026 | 15.32 |
| September 11, 2026 | 14.92 |
| September 10, 2026 | 14.43 |
| September 09, 2026 | 16.77 |
| September 08, 2026 | 17.10 |
| September 04, 2026 | 17.27 |
| September 03, 2026 | 16.89 |
| September 02, 2026 | 16.54 |
| September 01, 2026 | 16.46 |
| August 31, 2026 | 16.51 |
| August 28, 2026 | 16.75 |
| August 27, 2026 | 16.57 |
| August 26, 2026 | 17.47 |
| August 25, 2026 | 16.61 |
| August 24, 2026 | 16.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 164.17 |
| Gap, Inc. | 22.22 |
| Urban Outfitters, Inc. | 88.94 |
| Boot Barn Holdings, Inc. | 137.32 |
| Victoria's Secret & Co. | 98.55 |