American Eagle Outfitters, Inc. (AEO)
14.70
-0.72
(-4.70%)
USD |
NYSE |
Sep 15, 13:20
American Eagle Outfitters Total Return Price : 14.70 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 15.43 |
| September 11, 2026 | 15.02 |
| September 10, 2026 | 14.53 |
| September 09, 2026 | 16.89 |
| September 08, 2026 | 17.22 |
| September 04, 2026 | 17.39 |
| September 03, 2026 | 17.01 |
| September 02, 2026 | 16.66 |
| September 01, 2026 | 16.58 |
| August 31, 2026 | 16.63 |
| August 28, 2026 | 16.87 |
| August 27, 2026 | 16.69 |
| August 26, 2026 | 17.59 |
| August 25, 2026 | 16.73 |
| August 24, 2026 | 16.87 |
| August 21, 2026 | 16.17 |
| August 20, 2026 | 16.00 |
| August 19, 2026 | 16.67 |
| August 18, 2026 | 16.35 |
| August 17, 2026 | 16.35 |
| August 14, 2026 | 16.17 |
| August 13, 2026 | 16.30 |
| August 12, 2026 | 16.24 |
| August 11, 2026 | 17.36 |
| August 10, 2026 | 18.32 |
| Date | Value |
|---|---|
| August 07, 2026 | 17.97 |
| August 06, 2026 | 17.72 |
| August 05, 2026 | 17.82 |
| August 04, 2026 | 18.08 |
| August 03, 2026 | 17.87 |
| July 31, 2026 | 17.18 |
| July 30, 2026 | 17.31 |
| July 29, 2026 | 17.54 |
| July 28, 2026 | 18.14 |
| July 27, 2026 | 17.77 |
| July 24, 2026 | 17.00 |
| July 23, 2026 | 17.08 |
| July 22, 2026 | 17.82 |
| July 21, 2026 | 17.36 |
| July 20, 2026 | 17.54 |
| July 17, 2026 | 17.03 |
| July 16, 2026 | 17.49 |
| July 15, 2026 | 17.41 |
| July 14, 2026 | 16.15 |
| July 13, 2026 | 16.03 |
| July 10, 2026 | 16.81 |
| July 09, 2026 | 16.56 |
| July 08, 2026 | 16.20 |
| July 07, 2026 | 16.40 |
| July 06, 2026 | 16.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 137.35 |
| Gap, Inc. | 20.44 |
| Urban Outfitters, Inc. | 76.20 |
| Victoria's Secret & Co. | 73.94 |
| Tapestry, Inc. | 117.16 |