American Eagle Outfitters Inc (AEO)
19.10
+0.04
(+0.18%)
USD |
NYSE |
Nov 07, 16:00
19.30
+0.20
(+1.07%)
After-Hours: 20:00
American Eagle Outfitters Total Return Price: 19.10 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 19.06 |
| November 05, 2024 | 19.08 |
| November 04, 2024 | 19.14 |
| November 01, 2024 | 19.46 |
| October 31, 2024 | 19.59 |
| October 30, 2024 | 19.89 |
| October 29, 2024 | 20.05 |
| October 28, 2024 | 20.33 |
| October 25, 2024 | 19.86 |
| October 24, 2024 | 19.69 |
| October 23, 2024 | 19.58 |
| October 22, 2024 | 19.74 |
| October 21, 2024 | 20.60 |
| October 18, 2024 | 21.21 |
| October 17, 2024 | 21.50 |
| October 16, 2024 | 21.45 |
| October 15, 2024 | 21.06 |
| October 14, 2024 | 20.71 |
| October 11, 2024 | 20.55 |
| October 10, 2024 | 20.22 |
| October 09, 2024 | 20.46 |
| October 08, 2024 | 20.92 |
| October 07, 2024 | 20.82 |
| October 04, 2024 | 22.02 |
| October 03, 2024 | 21.52 |
| Date | Value |
|---|---|
| October 02, 2024 | 21.97 |
| October 01, 2024 | 21.77 |
| September 30, 2024 | 22.25 |
| September 27, 2024 | 21.83 |
| September 26, 2024 | 20.95 |
| September 25, 2024 | 20.56 |
| September 24, 2024 | 20.36 |
| September 23, 2024 | 20.14 |
| September 20, 2024 | 20.23 |
| September 19, 2024 | 19.93 |
| September 18, 2024 | 19.77 |
| September 17, 2024 | 19.27 |
| September 16, 2024 | 19.22 |
| September 13, 2024 | 19.66 |
| September 12, 2024 | 19.21 |
| September 11, 2024 | 18.99 |
| September 10, 2024 | 18.92 |
| September 09, 2024 | 18.88 |
| September 06, 2024 | 18.76 |
| September 05, 2024 | 19.13 |
| September 04, 2024 | 20.05 |
| September 03, 2024 | 19.47 |
| August 30, 2024 | 20.45 |
| August 29, 2024 | 20.65 |
| August 28, 2024 | 21.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.080
Minimum
Apr 22 2020
34.62
Maximum
Apr 23 2021
17.51
Average
15.99
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 141.44 |
| Gap Inc | 21.88 |
| Urban Outfitters Inc | 37.30 |
| Nordstrom Inc | 22.91 |
| Boot Barn Holdings Inc | 134.53 |