American Eagle Outfitters Inc (AEO)
22.65
-0.42
(-1.82%)
USD |
NYSE |
Apr 15, 16:00
22.65
0.00 (0.00%)
After-Hours: 20:00
American Eagle Outfitters Total Return Price: 22.65 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 22.65 |
| April 12, 2024 | 23.07 |
| April 11, 2024 | 23.60 |
| April 10, 2024 | 23.38 |
| April 09, 2024 | 24.27 |
| April 08, 2024 | 24.29 |
| April 05, 2024 | 24.37 |
| April 04, 2024 | 24.24 |
| April 03, 2024 | 24.97 |
| April 02, 2024 | 25.52 |
| April 01, 2024 | 26.06 |
| March 28, 2024 | 25.65 |
| March 27, 2024 | 25.01 |
| March 26, 2024 | 24.62 |
| March 25, 2024 | 24.35 |
| March 22, 2024 | 25.29 |
| March 21, 2024 | 25.74 |
| March 20, 2024 | 24.71 |
| March 19, 2024 | 23.53 |
| March 18, 2024 | 23.40 |
| March 15, 2024 | 23.04 |
| March 14, 2024 | 22.96 |
| March 13, 2024 | 23.09 |
| March 12, 2024 | 22.24 |
| March 11, 2024 | 22.40 |
| Date | Value |
|---|---|
| March 08, 2024 | 22.17 |
| March 07, 2024 | 22.88 |
| March 06, 2024 | 23.33 |
| March 05, 2024 | 24.09 |
| March 04, 2024 | 23.99 |
| March 01, 2024 | 24.01 |
| February 29, 2024 | 23.62 |
| February 28, 2024 | 23.40 |
| February 27, 2024 | 23.79 |
| February 26, 2024 | 23.67 |
| February 23, 2024 | 23.20 |
| February 22, 2024 | 22.85 |
| February 21, 2024 | 22.33 |
| February 20, 2024 | 21.78 |
| February 16, 2024 | 22.11 |
| February 15, 2024 | 22.34 |
| February 14, 2024 | 22.12 |
| February 13, 2024 | 21.92 |
| February 12, 2024 | 22.37 |
| February 09, 2024 | 22.36 |
| February 08, 2024 | 21.50 |
| February 07, 2024 | 20.78 |
| February 06, 2024 | 20.78 |
| February 05, 2024 | 20.42 |
| February 02, 2024 | 20.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.154
Minimum
Apr 22 2020
35.04
Maximum
Apr 23 2021
17.08
Average
15.07
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 112.84 |
| Gap Inc | 21.88 |
| Urban Outfitters Inc | 38.22 |
| Nordstrom Inc | 17.77 |
| Children's Place Inc | 7.21 |