American Eagle Outfitters Inc (AEO)
23.30
-0.23
(-0.98%)
USD |
NYSE |
Mar 19, 09:34
American Eagle Outfitters Total Return Price: 23.30 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 23.53 |
March 15, 2024 | 23.16 |
March 14, 2024 | 23.08 |
March 13, 2024 | 23.21 |
March 12, 2024 | 22.36 |
March 11, 2024 | 22.52 |
March 08, 2024 | 22.29 |
March 07, 2024 | 23.00 |
March 06, 2024 | 23.45 |
March 05, 2024 | 24.22 |
March 04, 2024 | 24.12 |
March 01, 2024 | 24.14 |
February 29, 2024 | 23.75 |
February 28, 2024 | 23.53 |
February 27, 2024 | 23.92 |
February 26, 2024 | 23.80 |
February 23, 2024 | 23.32 |
February 22, 2024 | 22.97 |
February 21, 2024 | 22.45 |
February 20, 2024 | 21.90 |
February 16, 2024 | 22.23 |
February 15, 2024 | 22.46 |
February 14, 2024 | 22.24 |
February 13, 2024 | 22.04 |
February 12, 2024 | 22.49 |
Date | Value |
---|---|
February 09, 2024 | 22.48 |
February 08, 2024 | 21.62 |
February 07, 2024 | 20.89 |
February 06, 2024 | 20.89 |
February 05, 2024 | 20.53 |
February 02, 2024 | 20.77 |
February 01, 2024 | 20.26 |
January 31, 2024 | 19.82 |
January 30, 2024 | 20.21 |
January 29, 2024 | 20.50 |
January 26, 2024 | 20.67 |
January 25, 2024 | 20.27 |
January 24, 2024 | 20.08 |
January 23, 2024 | 20.08 |
January 22, 2024 | 20.33 |
January 19, 2024 | 20.22 |
January 18, 2024 | 20.26 |
January 17, 2024 | 20.61 |
January 16, 2024 | 20.55 |
January 12, 2024 | 20.89 |
January 11, 2024 | 21.45 |
January 10, 2024 | 21.48 |
January 09, 2024 | 21.27 |
January 08, 2024 | 21.06 |
January 05, 2024 | 19.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.187
Minimum
Apr 22 2020
35.23
Maximum
Apr 23 2021
17.09
Average
15.15
Median
Feb 10 2023
Total Return Price Benchmarks
Abercrombie & Fitch Co | 129.80 |
Gap Inc | 24.56 |
Urban Outfitters Inc | 42.81 |
Nordstrom Inc | 17.66 |
Macy's Inc | 21.42 |