American Eagle Outfitters, Inc. (AEO)
16.88
+0.72
(+4.42%)
USD |
NYSE |
Aug 24, 16:00
16.88
0.00 (0.00%)
After-Hours: 19:22
American Eagle Outfitters Total Return Price : 16.88 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 16.17 |
| August 20, 2026 | 16.00 |
| August 19, 2026 | 16.67 |
| August 18, 2026 | 16.35 |
| August 17, 2026 | 16.35 |
| August 14, 2026 | 16.17 |
| August 13, 2026 | 16.30 |
| August 12, 2026 | 16.24 |
| August 11, 2026 | 17.36 |
| August 10, 2026 | 18.32 |
| August 07, 2026 | 17.97 |
| August 06, 2026 | 17.72 |
| August 05, 2026 | 17.82 |
| August 04, 2026 | 18.08 |
| August 03, 2026 | 17.87 |
| July 31, 2026 | 17.18 |
| July 30, 2026 | 17.31 |
| July 29, 2026 | 17.54 |
| July 28, 2026 | 18.14 |
| July 27, 2026 | 17.77 |
| July 24, 2026 | 17.00 |
| July 23, 2026 | 17.08 |
| July 22, 2026 | 17.82 |
| July 21, 2026 | 17.36 |
| July 20, 2026 | 17.54 |
| Date | Value |
|---|---|
| July 17, 2026 | 17.03 |
| July 16, 2026 | 17.49 |
| July 15, 2026 | 17.41 |
| July 14, 2026 | 16.15 |
| July 13, 2026 | 16.03 |
| July 10, 2026 | 16.81 |
| July 09, 2026 | 16.56 |
| July 08, 2026 | 16.20 |
| July 07, 2026 | 16.40 |
| July 06, 2026 | 16.38 |
| July 02, 2026 | 16.34 |
| July 01, 2026 | 17.16 |
| June 30, 2026 | 17.07 |
| June 29, 2026 | 16.94 |
| June 26, 2026 | 17.75 |
| June 25, 2026 | 17.91 |
| June 24, 2026 | 18.36 |
| June 23, 2026 | 17.60 |
| June 22, 2026 | 17.66 |
| June 18, 2026 | 17.68 |
| June 17, 2026 | 16.97 |
| June 16, 2026 | 17.41 |
| June 15, 2026 | 18.32 |
| June 12, 2026 | 18.65 |
| June 11, 2026 | 18.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 112.47 |
| Gap, Inc. | 20.36 |
| Urban Outfitters, Inc. | 76.03 |
| Victoria's Secret & Co. | 87.04 |
| The Buckle, Inc. | 44.38 |