Zumiez Inc (ZUMZ)

43.44 +0.34  +0.79% NASDAQ Jul 23, 20:00 USD

Zumiez Price:

43.44 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 43.83 43.83 42.66 43.44 126048.0
July 22, 2021 44.18 44.34 42.82 43.10 124644.0
July 21, 2021 43.15 45.24 42.99 44.17 171628.0
July 20, 2021 40.52 43.26 40.52 42.88 282643.0
July 19, 2021 41.49 41.76 39.74 40.35 399710.0
July 16, 2021 44.12 44.71 42.76 42.92 188536.0
July 15, 2021 45.76 46.00 43.22 43.49 420124.0
July 14, 2021 47.64 48.04 45.95 45.99 259187.0
July 13, 2021 48.64 48.89 46.96 47.22 204674.0
July 12, 2021 49.05 50.20 48.04 49.02 161418.0
July 9, 2021 48.23 49.50 46.71 49.17 157260.0
July 8, 2021 45.90 47.98 44.80 47.23 179626.0
July 7, 2021 49.27 49.63 46.51 47.60 171435.0
July 6, 2021 50.93 51.07 48.00 49.27 218760.0
July 2, 2021 51.57 51.73 50.29 50.50 204971.0
July 1, 2021 49.46 52.00 48.88 51.57 432030.0
June 30, 2021 48.16 49.20 47.80 48.99 217148.0
June 29, 2021 48.09 48.96 47.67 48.35 139606.0
June 28, 2021 49.17 49.30 47.64 47.98 200900.0
June 25, 2021 47.83 49.74 47.83 49.04 335803.0
June 24, 2021 46.84 47.59 46.17 47.43 110351.0
June 23, 2021 45.79 46.59 45.71 46.35 203615.0
June 22, 2021 44.76 45.77 44.05 45.69 119357.0
June 21, 2021 43.78 45.54 43.75 44.70 205740.0
June 18, 2021 43.53 44.75 42.92 43.25 383690.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.45 Aug 21 2017
Maximum 51.57 Jul 01 2021
Average 25.72

Price Related Metrics

PE Ratio 8.889
PS Ratio 0.9754
PEG Ratio 0.0497
Price to Book Value 1.922
Price to Free Cash Flow 6.363
Earnings Yield 11.25%
Market Cap 1.120B
PEGY Ratio 0.0497
Operating PE Ratio 6.941
Normalized PE Ratio 8.889

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.