Zumiez, Inc. (ZUMZ)
18.52
+0.26
(+1.40%)
USD |
NASDAQ |
Aug 24, 16:00
18.52
0.00 (0.00%)
After-Hours: 20:00
Zumiez Price : 18.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.68 | 18.29 | 17.68 | 18.27 | 188537.0 |
| Aug 20, 2026 | 18.00 | 18.01 | 17.26 | 17.47 | 239745.0 |
| Aug 19, 2026 | 18.26 | 18.52 | 18.26 | 18.28 | 159929.0 |
| Aug 18, 2026 | 18.07 | 18.41 | 17.90 | 18.05 | 199455.0 |
| Aug 17, 2026 | 18.47 | 18.53 | 17.91 | 18.02 | 181356.0 |
| Aug 14, 2026 | 18.95 | 18.95 | 18.56 | 18.64 | 141546.0 |
| Aug 13, 2026 | 19.04 | 19.32 | 18.70 | 18.90 | 154961.0 |
| Aug 12, 2026 | 19.16 | 19.29 | 18.79 | 18.82 | 168155.0 |
| Aug 11, 2026 | 19.63 | 19.83 | 18.78 | 19.08 | 219105.0 |
| Aug 10, 2026 | 20.05 | 20.30 | 19.53 | 19.53 | 425788.0 |
| Aug 07, 2026 | 19.72 | 20.27 | 19.52 | 20.11 | 151608.0 |
| Aug 06, 2026 | 19.75 | 20.09 | 19.59 | 19.65 | 179443.0 |
| Aug 05, 2026 | 19.78 | 20.04 | 19.18 | 19.58 | 720089.0 |
| Aug 04, 2026 | 20.52 | 20.67 | 19.92 | 19.94 | 232865.0 |
| Aug 03, 2026 | 19.98 | 20.60 | 19.97 | 20.47 | 179988.0 |
| Jul 31, 2026 | 20.01 | 20.01 | 19.38 | 19.67 | 190123.0 |
| Jul 30, 2026 | 19.65 | 20.06 | 19.41 | 19.80 | 182517.0 |
| Jul 29, 2026 | 20.33 | 20.53 | 19.42 | 19.55 | 247930.0 |
| Jul 28, 2026 | 19.66 | 20.62 | 19.65 | 20.55 | 211230.0 |
| Jul 27, 2026 | 19.23 | 19.64 | 19.05 | 19.46 | 427066.0 |
| Jul 24, 2026 | 18.92 | 19.22 | 18.66 | 18.94 | 316714.0 |
| Jul 23, 2026 | 18.54 | 18.88 | 18.37 | 18.79 | 212637.0 |
| Jul 22, 2026 | 18.82 | 19.17 | 18.68 | 18.88 | 203966.0 |
| Jul 21, 2026 | 18.79 | 19.10 | 18.79 | 18.83 | 183583.0 |
| Jul 20, 2026 | 18.79 | 19.19 | 18.68 | 18.96 | 142166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
| The Buckle, Inc. | 44.38 |
| Urban Outfitters, Inc. | 76.03 |
| J.Jill, Inc. | 20.14 |
Price Related Metrics
| PE Ratio | 22.18 |
| PS Ratio | 0.3276 |
| PEG Ratio | 0.0029 |
| Price to Book Value | 1.032 |
| Price to Free Cash Flow | 8.325 |
| Earnings Yield | 4.51% |
| Market Cap | 315.52M |
| PEGY Ratio | 0.0029 |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 20.29 |