Zumiez (ZUMZ)

Add to Watchlists
Create an Alert
14.55 -0.25  -1.69% NASDAQ May 25, 20:00 Delayed 2m USD

Zumiez Price:

14.55 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Zumiez Price Chart

Export Data
Save Image
Print Image

Zumiez Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 15.00 15.18 14.50 14.55 615673.0
May 24, 2017 14.75 15.00 14.55 14.80 506649.0
May 23, 2017 15.50 15.50 14.85 14.85 313197.0
May 22, 2017 14.95 15.50 14.90 15.40 456395.0
May 19, 2017 15.30 15.45 14.65 14.95 615155.0
May 18, 2017 15.40 15.75 15.15 15.25 456052.0
May 17, 2017 15.80 16.05 15.40 15.45 459446.0
May 16, 2017 16.25 16.30 15.78 15.95 427897.0
May 15, 2017 16.35 16.50 16.05 16.25 390091.0
May 12, 2017 16.50 16.80 16.10 16.28 470405.0
May 11, 2017 17.15 17.25 16.45 16.65 438452.0
May 10, 2017 17.05 17.55 17.05 17.35 420249.0
May 9, 2017 17.05 17.38 16.95 17.15 518031.0
May 8, 2017 17.15 17.40 16.95 16.95 402869.0
May 5, 2017 17.00 17.35 16.95 17.25 303633.0
May 4, 2017 18.50 18.50 16.35 16.98 894135.0
May 3, 2017 18.35 18.60 18.00 18.50 323938.0
May 2, 2017 18.00 18.50 17.80 18.45 303752.0
May 1, 2017 18.05 18.05 17.50 17.90 289424.0
April 28, 2017 18.05 18.20 17.70 17.95 190143.0
April 27, 2017 18.40 18.48 17.85 18.15 164073.0
April 26, 2017 18.40 18.85 18.30 18.35 383708.0
April 25, 2017 18.55 18.70 18.10 18.35 417603.0
April 24, 2017 18.50 18.70 18.20 18.40 456307.0
April 21, 2017 17.80 18.40 17.60 18.20 524085.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZUMZ Price Benchmarks

Companies
Genesco 34.40
Francescas Holdings 12.81
Children's Place 107.10

ZUMZ Price Range, Past 5 Years

Minimum 13.82 Jun 28 2016
Maximum 41.72 Jun 20 2012
Average 25.17

ZUMZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZUMZ", "price")
  • Last 5 data points: =YCS("ZUMZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.