Zumiez, Inc. (ZUMZ)
13.20
-0.26
(-1.93%)
USD |
NASDAQ |
Sep 18, 16:00
13.24
+0.04
(+0.30%)
After-Hours: 20:00
Zumiez Price : 13.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.33 | 13.51 | 13.07 | 13.20 | 670569.0 |
| Sep 17, 2026 | 13.62 | 13.64 | 13.39 | 13.46 | 407123.0 |
| Sep 16, 2026 | 13.79 | 13.94 | 13.24 | 13.38 | 308353.0 |
| Sep 15, 2026 | 14.36 | 14.36 | 13.51 | 13.63 | 430102.0 |
| Sep 14, 2026 | 14.34 | 14.54 | 13.64 | 14.38 | 856140.0 |
| Sep 11, 2026 | 14.07 | 14.58 | 13.84 | 14.55 | 1.232M |
| Sep 10, 2026 | 17.48 | 17.52 | 16.37 | 16.71 | 438779.0 |
| Sep 09, 2026 | 17.64 | 17.86 | 17.45 | 17.55 | 158309.0 |
| Sep 08, 2026 | 17.98 | 18.16 | 17.51 | 17.70 | 131424.0 |
| Sep 04, 2026 | 17.67 | 18.09 | 17.54 | 18.03 | 167513.0 |
| Sep 03, 2026 | 18.42 | 18.52 | 17.60 | 17.70 | 165816.0 |
| Sep 02, 2026 | 17.91 | 18.50 | 17.91 | 18.16 | 198406.0 |
| Sep 01, 2026 | 17.66 | 17.92 | 17.42 | 17.82 | 199620.0 |
| Aug 31, 2026 | 18.12 | 18.12 | 17.56 | 17.90 | 302734.0 |
| Aug 28, 2026 | 17.72 | 18.36 | 17.72 | 18.18 | 209746.0 |
| Aug 27, 2026 | 18.37 | 18.40 | 17.58 | 17.64 | 215186.0 |
| Aug 26, 2026 | 18.54 | 18.94 | 18.34 | 18.45 | 247440.0 |
| Aug 25, 2026 | 18.52 | 18.66 | 18.05 | 18.45 | 167954.0 |
| Aug 24, 2026 | 18.26 | 18.82 | 18.26 | 18.51 | 151166.0 |
| Aug 21, 2026 | 17.68 | 18.29 | 17.68 | 18.27 | 188537.0 |
| Aug 20, 2026 | 18.00 | 18.01 | 17.26 | 17.47 | 239745.0 |
| Aug 19, 2026 | 18.26 | 18.52 | 18.26 | 18.28 | 159929.0 |
| Aug 18, 2026 | 18.07 | 18.41 | 17.90 | 18.05 | 199455.0 |
| Aug 17, 2026 | 18.47 | 18.53 | 17.91 | 18.02 | 181356.0 |
| Aug 14, 2026 | 18.95 | 18.95 | 18.56 | 18.64 | 141546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| J.Jill, Inc. | 23.94 |
| The Buckle, Inc. | 40.29 |
| The Cato Corp. | 2.51 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 0.2313 |
| Price to Book Value | 0.75 |
| Price to Free Cash Flow | 8.602 |
| Earnings Yield | 5.46% |
| Market Cap | 209.27M |
| Operating PE Ratio | 9.787 |
| Normalized PE Ratio | 16.61 |