Zumiez (ZUMZ)

Add to Watchlists
Create an Alert
17.64 +0.14  +0.80% NASDAQ Sep 27, 14:56 Delayed 2m USD

Zumiez Price:

17.64 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Zumiez Price Chart

Export Data
Save Image

Zumiez Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 17.67 17.67 17.38 17.50 283370.0
Sept. 23, 2016 17.51 17.76 17.51 17.69 261456.0
Sept. 22, 2016 17.23 17.61 17.13 17.56 302179.0
Sept. 21, 2016 16.82 17.10 16.79 17.09 165744.0
Sept. 20, 2016 17.29 17.32 16.76 16.82 194718.0
Sept. 19, 2016 17.15 17.50 17.14 17.32 208371.0
Sept. 16, 2016 17.31 17.31 17.01 17.12 551434.0
Sept. 15, 2016 17.22 17.51 17.02 17.35 359789.0
Sept. 14, 2016 17.25 17.40 16.91 17.32 371646.0
Sept. 13, 2016 17.33 17.63 17.02 17.30 496198.0
Sept. 12, 2016 17.21 17.51 16.83 17.50 729292.0
Sept. 9, 2016 17.42 18.72 17.30 17.39 1.979M
Sept. 8, 2016 16.73 16.94 16.42 16.61 712900.0
Sept. 7, 2016 16.57 16.63 16.14 16.61 421004.0
Sept. 6, 2016 16.70 16.70 16.32 16.50 575319.0
Sept. 2, 2016 16.37 16.68 16.07 16.61 292329.0
Sept. 1, 2016 16.55 16.60 16.01 16.30 495850.0
Aug. 31, 2016 16.75 16.94 16.56 16.70 191433.0
Aug. 30, 2016 17.32 17.32 16.65 16.68 547281.0
Aug. 29, 2016 16.98 17.48 16.86 17.45 402602.0
Aug. 26, 2016 16.85 17.17 16.68 16.99 259512.0
Aug. 25, 2016 16.76 17.11 16.73 16.84 168249.0
Aug. 24, 2016 16.69 16.92 16.60 16.80 332597.0
Aug. 23, 2016 16.70 16.90 16.62 16.80 165402.0
Aug. 22, 2016 16.74 16.74 16.31 16.62 302173.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZUMZ Price Benchmarks

Companies
Finish Line 22.62
Conn's 10.79
L Brands 73.02

ZUMZ Price Range, Past 5 Years

Minimum 13.82 Jun 28 2016
Maximum 41.72 Jun 20 2012
Average 26.38

ZUMZ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZUMZ", "price")
  • Last 5 data points: =YCS("ZUMZ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.