Urban Outfitters, Inc. (URBN)
76.03
+1.79
(+2.41%)
USD |
NASDAQ |
Aug 24, 16:00
76.03
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters Total Return Price : 76.03 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 74.24 |
| August 20, 2026 | 72.65 |
| August 19, 2026 | 74.38 |
| August 18, 2026 | 74.59 |
| August 17, 2026 | 76.64 |
| August 14, 2026 | 77.81 |
| August 13, 2026 | 76.20 |
| August 12, 2026 | 77.47 |
| August 11, 2026 | 79.43 |
| August 10, 2026 | 79.49 |
| August 07, 2026 | 76.92 |
| August 06, 2026 | 77.67 |
| August 05, 2026 | 77.89 |
| August 04, 2026 | 78.88 |
| August 03, 2026 | 77.69 |
| July 31, 2026 | 74.18 |
| July 30, 2026 | 75.74 |
| July 29, 2026 | 75.40 |
| July 28, 2026 | 75.20 |
| July 27, 2026 | 72.61 |
| July 24, 2026 | 69.97 |
| July 23, 2026 | 69.61 |
| July 22, 2026 | 73.71 |
| July 21, 2026 | 73.74 |
| July 20, 2026 | 74.83 |
| Date | Value |
|---|---|
| July 17, 2026 | 72.98 |
| July 16, 2026 | 75.42 |
| July 15, 2026 | 72.95 |
| July 14, 2026 | 70.19 |
| July 13, 2026 | 69.85 |
| July 10, 2026 | 68.83 |
| July 09, 2026 | 69.27 |
| July 08, 2026 | 68.02 |
| July 07, 2026 | 68.21 |
| July 06, 2026 | 69.37 |
| July 02, 2026 | 70.72 |
| July 01, 2026 | 70.57 |
| June 30, 2026 | 70.86 |
| June 29, 2026 | 71.46 |
| June 26, 2026 | 73.54 |
| June 25, 2026 | 71.37 |
| June 24, 2026 | 72.32 |
| June 23, 2026 | 71.00 |
| June 22, 2026 | 72.75 |
| June 18, 2026 | 76.42 |
| June 17, 2026 | 72.46 |
| June 16, 2026 | 76.10 |
| June 15, 2026 | 77.01 |
| June 12, 2026 | 77.00 |
| June 11, 2026 | 77.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Eagle Outfitters, Inc. | 16.88 |
| Abercrombie & Fitch Co. | 112.47 |
| Gap, Inc. | 20.36 |
| The Buckle, Inc. | 44.38 |
| The TJX Cos., Inc. | 140.72 |