Urban Outfitters, Inc. (URBN)
84.86
+2.17
(+2.62%)
USD |
NASDAQ |
Oct 13, 16:00
84.75
-0.11
(-0.13%)
After-Hours: 20:00
Urban Outfitters Total Return Price : 84.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 82.69 |
| October 09, 2026 | 82.18 |
| October 08, 2026 | 80.96 |
| October 07, 2026 | 79.75 |
| October 06, 2026 | 80.25 |
| October 05, 2026 | 81.60 |
| October 02, 2026 | 80.80 |
| October 01, 2026 | 78.77 |
| September 30, 2026 | 76.38 |
| September 29, 2026 | 75.64 |
| September 28, 2026 | 75.44 |
| September 25, 2026 | 75.35 |
| September 24, 2026 | 74.78 |
| September 23, 2026 | 74.82 |
| September 22, 2026 | 75.02 |
| September 21, 2026 | 74.21 |
| September 18, 2026 | 75.01 |
| September 17, 2026 | 75.84 |
| September 16, 2026 | 77.08 |
| September 15, 2026 | 75.91 |
| September 14, 2026 | 77.01 |
| September 11, 2026 | 78.58 |
| September 10, 2026 | 75.60 |
| September 09, 2026 | 77.58 |
| September 08, 2026 | 79.43 |
| Date | Value |
|---|---|
| September 04, 2026 | 80.97 |
| September 03, 2026 | 80.58 |
| September 02, 2026 | 78.75 |
| September 01, 2026 | 79.29 |
| August 31, 2026 | 80.69 |
| August 28, 2026 | 81.09 |
| August 27, 2026 | 78.79 |
| August 26, 2026 | 82.95 |
| August 25, 2026 | 75.78 |
| August 24, 2026 | 76.05 |
| August 21, 2026 | 74.24 |
| August 20, 2026 | 72.65 |
| August 19, 2026 | 74.38 |
| August 18, 2026 | 74.59 |
| August 17, 2026 | 76.64 |
| August 14, 2026 | 77.81 |
| August 13, 2026 | 76.20 |
| August 12, 2026 | 77.47 |
| August 11, 2026 | 79.43 |
| August 10, 2026 | 79.49 |
| August 07, 2026 | 76.92 |
| August 06, 2026 | 77.67 |
| August 05, 2026 | 77.89 |
| August 04, 2026 | 78.88 |
| August 03, 2026 | 77.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 150.90 |
| American Eagle Outfitters, Inc. | 17.78 |
| Gap, Inc. | 22.82 |
| Victoria's Secret & Co. | 88.74 |
| Genesco, Inc. | 36.20 |