Urban Outfitters, Inc. (URBN)
88.94
-1.78
(-1.96%)
USD |
NASDAQ |
Nov 02, 16:00
88.88
-0.06
(-0.07%)
Pre-Market: 20:00
Urban Outfitters Total Return Price : 88.94 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 88.94 |
| October 30, 2026 | 90.72 |
| October 29, 2026 | 92.19 |
| October 28, 2026 | 89.35 |
| October 27, 2026 | 90.73 |
| October 26, 2026 | 90.59 |
| October 23, 2026 | 86.55 |
| October 22, 2026 | 88.29 |
| October 21, 2026 | 86.96 |
| October 20, 2026 | 87.32 |
| October 19, 2026 | 86.83 |
| October 16, 2026 | 86.57 |
| October 15, 2026 | 87.40 |
| October 14, 2026 | 84.68 |
| October 13, 2026 | 84.85 |
| October 12, 2026 | 82.69 |
| October 09, 2026 | 82.18 |
| October 08, 2026 | 80.96 |
| October 07, 2026 | 79.75 |
| October 06, 2026 | 80.25 |
| October 05, 2026 | 81.60 |
| October 02, 2026 | 80.80 |
| October 01, 2026 | 78.77 |
| September 30, 2026 | 76.38 |
| September 29, 2026 | 75.64 |
| Date | Value |
|---|---|
| September 28, 2026 | 75.44 |
| September 25, 2026 | 75.35 |
| September 24, 2026 | 74.78 |
| September 23, 2026 | 74.82 |
| September 22, 2026 | 75.02 |
| September 21, 2026 | 74.21 |
| September 18, 2026 | 75.01 |
| September 17, 2026 | 75.84 |
| September 16, 2026 | 77.08 |
| September 15, 2026 | 75.91 |
| September 14, 2026 | 77.01 |
| September 11, 2026 | 78.58 |
| September 10, 2026 | 75.60 |
| September 09, 2026 | 77.58 |
| September 08, 2026 | 79.43 |
| September 04, 2026 | 80.97 |
| September 03, 2026 | 80.58 |
| September 02, 2026 | 78.75 |
| September 01, 2026 | 79.29 |
| August 31, 2026 | 80.69 |
| August 28, 2026 | 81.09 |
| August 27, 2026 | 78.79 |
| August 26, 2026 | 82.95 |
| August 25, 2026 | 75.78 |
| August 24, 2026 | 76.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co. | 164.17 |
| American Eagle Outfitters, Inc. | 19.75 |
| Designer Brands, Inc. | 6.64 |
| Genesco, Inc. | 37.62 |
| Gap, Inc. | 22.22 |