Urban Outfitters Inc (URBN)
38.98
+1.62
(+4.34%)
USD |
NASDAQ |
Nov 22, 16:00
38.05
-0.93
(-2.39%)
After-Hours: 20:00
Urban Outfitters Total Return Price: 38.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.98 |
| November 21, 2024 | 37.36 |
| November 20, 2024 | 36.91 |
| November 19, 2024 | 37.62 |
| November 18, 2024 | 38.40 |
| November 15, 2024 | 38.22 |
| November 14, 2024 | 38.84 |
| November 13, 2024 | 39.26 |
| November 12, 2024 | 38.72 |
| November 11, 2024 | 38.93 |
| November 08, 2024 | 37.72 |
| November 07, 2024 | 37.31 |
| November 06, 2024 | 36.26 |
| November 05, 2024 | 36.34 |
| November 04, 2024 | 36.08 |
| November 01, 2024 | 35.69 |
| October 31, 2024 | 35.95 |
| October 30, 2024 | 36.52 |
| October 29, 2024 | 36.56 |
| October 28, 2024 | 36.81 |
| October 25, 2024 | 35.17 |
| October 24, 2024 | 34.96 |
| October 23, 2024 | 35.24 |
| October 22, 2024 | 36.07 |
| October 21, 2024 | 36.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.34 |
| October 17, 2024 | 37.56 |
| October 16, 2024 | 37.53 |
| October 15, 2024 | 37.28 |
| October 14, 2024 | 36.85 |
| October 11, 2024 | 36.30 |
| October 10, 2024 | 35.97 |
| October 09, 2024 | 36.19 |
| October 08, 2024 | 36.72 |
| October 07, 2024 | 36.46 |
| October 04, 2024 | 37.26 |
| October 03, 2024 | 35.86 |
| October 02, 2024 | 36.82 |
| October 01, 2024 | 37.40 |
| September 30, 2024 | 38.31 |
| September 27, 2024 | 38.32 |
| September 26, 2024 | 37.69 |
| September 25, 2024 | 37.26 |
| September 24, 2024 | 38.49 |
| September 23, 2024 | 37.28 |
| September 20, 2024 | 36.77 |
| September 19, 2024 | 37.52 |
| September 18, 2024 | 37.64 |
| September 17, 2024 | 37.29 |
| September 16, 2024 | 36.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
48.06
Maximum
Jul 11 2024
29.99
Average
28.74
Median
Total Return Price Benchmarks
| Abercrombie & Fitch Co | 151.99 |
| American Eagle Outfitters Inc | 17.61 |
| Nordstrom Inc | 23.24 |
| Gap Inc | 24.87 |
| Ross Stores Inc | 146.09 |