Urban Outfitters Inc (URBN)
41.20
+0.01
(+0.02%)
USD |
NASDAQ |
May 10, 16:00
41.20
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters Total Return Price: 41.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 41.19 |
May 08, 2024 | 40.85 |
May 07, 2024 | 41.02 |
May 06, 2024 | 41.06 |
May 03, 2024 | 39.99 |
May 02, 2024 | 39.40 |
May 01, 2024 | 38.50 |
April 30, 2024 | 38.96 |
April 29, 2024 | 40.11 |
April 26, 2024 | 40.53 |
April 25, 2024 | 38.78 |
April 24, 2024 | 39.19 |
April 23, 2024 | 39.36 |
April 22, 2024 | 38.56 |
April 19, 2024 | 36.98 |
April 18, 2024 | 37.02 |
April 17, 2024 | 37.07 |
April 16, 2024 | 38.02 |
April 15, 2024 | 38.21 |
April 12, 2024 | 38.77 |
April 11, 2024 | 39.35 |
April 10, 2024 | 38.40 |
April 09, 2024 | 39.10 |
April 08, 2024 | 39.71 |
April 05, 2024 | 39.75 |
Date | Value |
---|---|
April 04, 2024 | 40.58 |
April 03, 2024 | 41.91 |
April 02, 2024 | 43.03 |
April 01, 2024 | 44.88 |
March 28, 2024 | 43.42 |
March 27, 2024 | 42.78 |
March 26, 2024 | 42.52 |
March 25, 2024 | 42.10 |
March 22, 2024 | 43.31 |
March 21, 2024 | 44.66 |
March 20, 2024 | 43.73 |
March 19, 2024 | 43.52 |
March 18, 2024 | 42.80 |
March 15, 2024 | 42.93 |
March 14, 2024 | 42.40 |
March 13, 2024 | 41.92 |
March 12, 2024 | 40.64 |
March 11, 2024 | 40.76 |
March 08, 2024 | 41.49 |
March 07, 2024 | 41.94 |
March 06, 2024 | 42.06 |
March 05, 2024 | 43.64 |
March 04, 2024 | 43.11 |
March 01, 2024 | 42.22 |
February 29, 2024 | 41.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.36
Average
27.37
Median
Feb 24 2020
Total Return Price Benchmarks
Gap Inc | 22.76 |
Abercrombie & Fitch Co | 129.72 |
American Eagle Outfitters Inc | 24.46 |
Ross Stores Inc | 133.46 |
Nordstrom Inc | 20.58 |