Urban Outfitters Inc (URBN)
42.82
-0.12
(-0.28%)
USD |
NASDAQ |
Mar 18, 16:00
42.82
0.00 (0.00%)
After-Hours: 20:00
Urban Outfitters Total Return Price: 42.82 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 42.94 |
March 14, 2024 | 42.40 |
March 13, 2024 | 41.92 |
March 12, 2024 | 40.64 |
March 11, 2024 | 40.76 |
March 08, 2024 | 41.49 |
March 07, 2024 | 41.94 |
March 06, 2024 | 42.06 |
March 05, 2024 | 43.64 |
March 04, 2024 | 43.11 |
March 01, 2024 | 42.22 |
February 29, 2024 | 41.55 |
February 28, 2024 | 41.15 |
February 27, 2024 | 47.18 |
February 26, 2024 | 45.93 |
February 23, 2024 | 44.80 |
February 22, 2024 | 44.12 |
February 21, 2024 | 43.53 |
February 20, 2024 | 43.15 |
February 16, 2024 | 42.56 |
February 15, 2024 | 41.91 |
February 14, 2024 | 41.88 |
February 13, 2024 | 41.40 |
February 12, 2024 | 42.22 |
February 09, 2024 | 42.53 |
Date | Value |
---|---|
February 08, 2024 | 41.61 |
February 07, 2024 | 41.10 |
February 06, 2024 | 40.47 |
February 05, 2024 | 40.45 |
February 02, 2024 | 40.61 |
February 01, 2024 | 39.46 |
January 31, 2024 | 38.00 |
January 30, 2024 | 39.43 |
January 29, 2024 | 39.10 |
January 26, 2024 | 38.92 |
January 25, 2024 | 39.03 |
January 24, 2024 | 39.11 |
January 23, 2024 | 39.98 |
January 22, 2024 | 40.45 |
January 19, 2024 | 39.86 |
January 18, 2024 | 39.09 |
January 17, 2024 | 39.18 |
January 16, 2024 | 39.29 |
January 12, 2024 | 39.11 |
January 11, 2024 | 38.85 |
January 10, 2024 | 38.40 |
January 09, 2024 | 38.68 |
January 08, 2024 | 35.90 |
January 05, 2024 | 34.38 |
January 04, 2024 | 35.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.05
Average
27.37
Median
Feb 24 2020
Total Return Price Benchmarks
American Eagle Outfitters Inc | 23.53 |
Abercrombie & Fitch Co | 130.78 |
Gap Inc | 24.70 |
Nordstrom Inc | 17.05 |
Ross Stores Inc | 144.30 |