J.Jill Inc (JILL)
25.42
+0.14
(+0.55%)
USD |
NYSE |
Apr 19, 11:59
J.Jill Total Return Price: 25.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 25.28 |
| April 17, 2024 | 25.41 |
| April 16, 2024 | 25.42 |
| April 15, 2024 | 25.42 |
| April 12, 2024 | 25.94 |
| April 11, 2024 | 27.30 |
| April 10, 2024 | 28.30 |
| April 09, 2024 | 29.49 |
| April 08, 2024 | 29.00 |
| April 05, 2024 | 29.15 |
| April 04, 2024 | 29.34 |
| April 03, 2024 | 30.76 |
| April 02, 2024 | 30.86 |
| April 01, 2024 | 32.55 |
| March 28, 2024 | 31.97 |
| March 27, 2024 | 30.83 |
| March 26, 2024 | 31.48 |
| March 25, 2024 | 30.45 |
| March 22, 2024 | 30.09 |
| March 21, 2024 | 29.26 |
| March 20, 2024 | 26.47 |
| March 19, 2024 | 24.73 |
| March 18, 2024 | 23.91 |
| March 15, 2024 | 26.43 |
| March 14, 2024 | 26.35 |
| Date | Value |
|---|---|
| March 13, 2024 | 25.83 |
| March 12, 2024 | 25.16 |
| March 11, 2024 | 25.23 |
| March 08, 2024 | 24.91 |
| March 07, 2024 | 25.31 |
| March 06, 2024 | 25.29 |
| March 05, 2024 | 25.28 |
| March 04, 2024 | 25.17 |
| March 01, 2024 | 25.00 |
| February 29, 2024 | 24.99 |
| February 28, 2024 | 25.21 |
| February 27, 2024 | 25.26 |
| February 26, 2024 | 25.34 |
| February 23, 2024 | 25.21 |
| February 22, 2024 | 24.65 |
| February 21, 2024 | 24.88 |
| February 20, 2024 | 24.87 |
| February 16, 2024 | 25.74 |
| February 15, 2024 | 26.17 |
| February 14, 2024 | 25.44 |
| February 13, 2024 | 25.05 |
| February 12, 2024 | 25.80 |
| February 09, 2024 | 25.26 |
| February 08, 2024 | 25.11 |
| February 07, 2024 | 24.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Apr 03 2020
32.55
Maximum
Apr 01 2024
15.29
Average
16.41
Median
Sep 22 2022
Total Return Price Benchmarks
| Chico's FAS Inc (DELISTED) | -- |
| Torrid Holdings Inc | 4.64 |
| Victoria's Secret & Co | 17.46 |
| American Eagle Outfitters Inc | 22.20 |
| Gap Inc | 20.84 |