J.Jill Inc (JILL)
25.47
-0.18
(-0.70%)
USD |
NYSE |
Nov 08, 14:02
J.Jill Total Return Price: 25.47 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 25.65 |
| November 06, 2024 | 25.97 |
| November 05, 2024 | 24.77 |
| November 04, 2024 | 23.96 |
| November 01, 2024 | 24.00 |
| October 31, 2024 | 23.91 |
| October 30, 2024 | 24.78 |
| October 29, 2024 | 24.89 |
| October 28, 2024 | 24.95 |
| October 25, 2024 | 24.32 |
| October 24, 2024 | 24.42 |
| October 23, 2024 | 24.15 |
| October 22, 2024 | 24.24 |
| October 21, 2024 | 24.83 |
| October 18, 2024 | 25.34 |
| October 17, 2024 | 24.81 |
| October 16, 2024 | 25.40 |
| October 15, 2024 | 24.56 |
| October 14, 2024 | 24.26 |
| October 11, 2024 | 24.86 |
| October 10, 2024 | 24.22 |
| October 09, 2024 | 24.06 |
| October 08, 2024 | 24.03 |
| October 07, 2024 | 24.09 |
| October 04, 2024 | 24.54 |
| Date | Value |
|---|---|
| October 03, 2024 | 24.06 |
| October 02, 2024 | 24.00 |
| October 01, 2024 | 24.51 |
| September 30, 2024 | 24.67 |
| September 27, 2024 | 25.21 |
| September 26, 2024 | 24.62 |
| September 25, 2024 | 24.14 |
| September 24, 2024 | 24.86 |
| September 23, 2024 | 24.88 |
| September 20, 2024 | 25.13 |
| September 19, 2024 | 25.56 |
| September 18, 2024 | 25.55 |
| September 17, 2024 | 25.50 |
| September 16, 2024 | 25.55 |
| September 13, 2024 | 25.53 |
| September 12, 2024 | 24.87 |
| September 11, 2024 | 24.71 |
| September 10, 2024 | 24.15 |
| September 09, 2024 | 25.43 |
| September 06, 2024 | 24.57 |
| September 05, 2024 | 26.44 |
| September 04, 2024 | 26.73 |
| September 03, 2024 | 32.15 |
| August 30, 2024 | 32.44 |
| August 29, 2024 | 33.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.542
Minimum
Apr 03 2020
39.48
Maximum
Jul 23 2024
17.26
Average
18.20
Median
Jun 15 2022
Total Return Price Benchmarks
| Torrid Holdings Inc | 3.91 |
| Victoria's Secret & Co | 35.15 |
| Genesco Inc | 28.93 |
| Citi Trends Inc | 19.07 |
| Ross Stores Inc | 144.68 |