Zumiez Inc (ZUMZ)
22.82
+0.82
(+3.73%)
USD |
NASDAQ |
Nov 22, 16:00
22.87
+0.05
(+0.22%)
After-Hours: 20:00
Zumiez Total Return Level: 22.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 22.82 |
November 21, 2024 | 22.00 |
November 20, 2024 | 21.47 |
November 19, 2024 | 21.40 |
November 18, 2024 | 21.28 |
November 15, 2024 | 21.21 |
November 14, 2024 | 22.26 |
November 13, 2024 | 22.60 |
November 12, 2024 | 22.31 |
November 11, 2024 | 22.29 |
November 08, 2024 | 22.09 |
November 07, 2024 | 22.06 |
November 06, 2024 | 22.09 |
November 05, 2024 | 20.75 |
November 04, 2024 | 19.70 |
November 01, 2024 | 19.55 |
October 31, 2024 | 20.60 |
October 30, 2024 | 20.78 |
October 29, 2024 | 21.44 |
October 28, 2024 | 21.78 |
October 25, 2024 | 21.60 |
October 24, 2024 | 21.33 |
October 23, 2024 | 21.29 |
October 22, 2024 | 21.56 |
October 21, 2024 | 22.03 |
Date | Value |
---|---|
October 18, 2024 | 22.35 |
October 17, 2024 | 22.85 |
October 16, 2024 | 23.25 |
October 15, 2024 | 22.81 |
October 14, 2024 | 22.22 |
October 11, 2024 | 22.27 |
October 10, 2024 | 21.31 |
October 09, 2024 | 21.94 |
October 08, 2024 | 22.17 |
October 07, 2024 | 22.00 |
October 04, 2024 | 22.53 |
October 03, 2024 | 20.91 |
October 02, 2024 | 20.48 |
October 01, 2024 | 20.44 |
September 30, 2024 | 21.30 |
September 27, 2024 | 22.00 |
September 26, 2024 | 21.74 |
September 25, 2024 | 21.65 |
September 24, 2024 | 22.16 |
September 23, 2024 | 22.17 |
September 20, 2024 | 22.24 |
September 19, 2024 | 23.56 |
September 18, 2024 | 23.33 |
September 17, 2024 | 23.22 |
September 16, 2024 | 22.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.32
Minimum
Mar 18 2024
54.63
Maximum
Nov 22 2021
28.69
Average
25.72
Median
Total Return Level Benchmarks
LSEB Creative Corp | 1.25 |
Abercrombie & Fitch Co | 229.20 |
Urban Outfitters Inc | 38.98 |
American Eagle Outfitters Inc | 32.28 |
a.k.a. Brands Holding Corp | 21.18 |