Abercrombie & Fitch Co. (ANF)
108.90
-3.46
(-3.08%)
USD |
NYSE |
Aug 25, 16:00
121.00
+12.10
(+11.11%)
Pre-Market: 08:21
Abercrombie & Fitch Total Return Level : 164.22 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 164.22 |
| August 24, 2026 | 169.44 |
| August 21, 2026 | 164.38 |
| August 20, 2026 | 158.37 |
| August 19, 2026 | 159.02 |
| August 18, 2026 | 155.89 |
| August 17, 2026 | 158.58 |
| August 14, 2026 | 163.06 |
| August 13, 2026 | 164.10 |
| August 12, 2026 | 169.24 |
| August 11, 2026 | 177.89 |
| August 10, 2026 | 178.74 |
| August 07, 2026 | 169.83 |
| August 06, 2026 | 166.60 |
| August 05, 2026 | 165.05 |
| August 04, 2026 | 166.18 |
| August 03, 2026 | 164.10 |
| July 31, 2026 | 150.10 |
| July 30, 2026 | 151.19 |
| July 29, 2026 | 154.55 |
| July 28, 2026 | 155.56 |
| July 27, 2026 | 149.82 |
| July 24, 2026 | 141.46 |
| July 23, 2026 | 137.06 |
| July 22, 2026 | 144.83 |
| Date | Value |
|---|---|
| July 21, 2026 | 138.82 |
| July 20, 2026 | 142.41 |
| July 17, 2026 | 143.62 |
| July 16, 2026 | 146.83 |
| July 15, 2026 | 146.56 |
| July 14, 2026 | 140.04 |
| July 13, 2026 | 138.11 |
| July 10, 2026 | 140.35 |
| July 09, 2026 | 134.56 |
| July 08, 2026 | 131.01 |
| July 07, 2026 | 134.24 |
| July 06, 2026 | 135.37 |
| July 02, 2026 | 139.37 |
| July 01, 2026 | 139.22 |
| June 30, 2026 | 135.73 |
| June 29, 2026 | 134.80 |
| June 26, 2026 | 137.99 |
| June 25, 2026 | 134.74 |
| June 24, 2026 | 133.95 |
| June 23, 2026 | 127.00 |
| June 22, 2026 | 129.79 |
| June 18, 2026 | 131.56 |
| June 17, 2026 | 127.74 |
| June 16, 2026 | 134.30 |
| June 15, 2026 | 137.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Eagle Outfitters, Inc. | 32.38 |
| Gap, Inc. | 40.24 |
| Urban Outfitters, Inc. | 75.78 |
| Revolve Group, Inc. | 23.31 |
| Bath & Body Works, Inc. | 67.13 |