Abercrombie & Fitch Total Return Level Insights

Abercrombie & Fitch Co (ANF)

151.99 +10.42 (+7.36%) USD | NYSE | Nov 22, 16:00

152.51 +0.52 (+0.34%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 22, 2024	229.20
November 21, 2024	213.48
November 20, 2024	206.30
November 19, 2024	215.01
November 18, 2024	216.27
November 15, 2024	218.11
November 14, 2024	218.05
November 13, 2024	213.72
November 12, 2024	211.01
November 11, 2024	211.49
November 08, 2024	217.10
November 07, 2024	213.47
November 06, 2024	204.03
November 05, 2024	207.12
November 04, 2024	207.80
November 01, 2024	197.94
October 31, 2024	198.73
October 30, 2024	205.90
October 29, 2024	208.81
October 28, 2024	207.98
October 25, 2024	213.42
October 24, 2024	215.10
October 23, 2024	222.91
October 22, 2024	233.46
October 21, 2024	241.11

Date	Value
October 18, 2024	236.37
October 17, 2024	242.25
October 16, 2024	246.97
October 15, 2024	241.64
October 14, 2024	234.52
October 11, 2024	225.82
October 10, 2024	216.02
October 09, 2024	212.43
October 08, 2024	214.69
October 07, 2024	209.67
October 04, 2024	220.65
October 03, 2024	202.25
October 02, 2024	201.65
October 01, 2024	204.68
September 30, 2024	210.96
September 27, 2024	217.90
September 26, 2024	207.99
September 25, 2024	207.69
September 24, 2024	214.28
September 23, 2024	212.10
September 20, 2024	213.83
September 19, 2024	210.09
September 18, 2024	204.25
September 17, 2024	202.69
September 16, 2024	203.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.02

Minimum

Apr 02 2020

290.04

Maximum

Jun 12 2024

73.74

Average

49.96

Median

Total Return Level Benchmarks