Abercrombie & Fitch Co (ANF)
122.08
+6.63
(+5.74%)
USD |
NYSE |
Apr 26, 16:00
122.99
+0.91
(+0.75%)
After-Hours: 20:00
Abercrombie & Fitch Total Return Level: 184.09 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 184.09 |
April 25, 2024 | 174.09 |
April 24, 2024 | 173.55 |
April 23, 2024 | 180.52 |
April 22, 2024 | 173.17 |
April 19, 2024 | 166.42 |
April 18, 2024 | 164.85 |
April 17, 2024 | 171.12 |
April 16, 2024 | 174.76 |
April 15, 2024 | 170.16 |
April 12, 2024 | 168.64 |
April 11, 2024 | 175.63 |
April 10, 2024 | 172.41 |
April 09, 2024 | 175.11 |
April 08, 2024 | 180.08 |
April 05, 2024 | 182.15 |
April 04, 2024 | 185.42 |
April 03, 2024 | 197.14 |
April 02, 2024 | 198.15 |
April 01, 2024 | 198.81 |
March 28, 2024 | 188.99 |
March 27, 2024 | 183.01 |
March 26, 2024 | 183.93 |
March 25, 2024 | 182.72 |
March 22, 2024 | 203.53 |
Date | Value |
---|---|
March 21, 2024 | 207.22 |
March 20, 2024 | 203.64 |
March 19, 2024 | 197.66 |
March 18, 2024 | 197.27 |
March 15, 2024 | 189.84 |
March 14, 2024 | 189.04 |
March 13, 2024 | 189.96 |
March 12, 2024 | 181.80 |
March 11, 2024 | 175.74 |
March 08, 2024 | 178.91 |
March 07, 2024 | 192.69 |
March 06, 2024 | 203.56 |
March 05, 2024 | 211.04 |
March 04, 2024 | 207.04 |
March 01, 2024 | 198.10 |
February 29, 2024 | 192.66 |
February 28, 2024 | 190.00 |
February 27, 2024 | 189.67 |
February 26, 2024 | 190.32 |
February 23, 2024 | 185.21 |
February 22, 2024 | 182.80 |
February 21, 2024 | 176.81 |
February 20, 2024 | 175.51 |
February 16, 2024 | 182.31 |
February 15, 2024 | 180.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.02
Minimum
Apr 02 2020
211.04
Maximum
Mar 05 2024
50.24
Average
38.45
Median
Feb 08 2021
Total Return Level Benchmarks
American Eagle Outfitters Inc | 44.18 |
Gap Inc | 42.30 |
Nordstrom Inc | 40.09 |
Urban Outfitters Inc | 40.53 |
Ross Stores Inc | 177.12 |