Abercrombie & Fitch Co. (ANF)
161.24
-4.14
(-2.50%)
USD |
NYSE |
Oct 28, 16:00
162.00
+0.76
(+0.47%)
Pre-Market: 09:09
Abercrombie & Fitch Total Return Level : 243.14 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 243.14 |
| October 27, 2026 | 249.39 |
| October 26, 2026 | 248.41 |
| October 23, 2026 | 234.97 |
| October 22, 2026 | 243.52 |
| October 21, 2026 | 240.73 |
| October 20, 2026 | 243.88 |
| October 19, 2026 | 244.31 |
| October 16, 2026 | 231.11 |
| October 15, 2026 | 229.20 |
| October 14, 2026 | 225.80 |
| October 13, 2026 | 227.52 |
| October 12, 2026 | 220.03 |
| October 09, 2026 | 215.01 |
| October 08, 2026 | 213.24 |
| October 07, 2026 | 210.27 |
| October 06, 2026 | 213.21 |
| October 05, 2026 | 213.23 |
| October 02, 2026 | 204.95 |
| October 01, 2026 | 205.63 |
| September 30, 2026 | 203.11 |
| September 29, 2026 | 201.45 |
| September 28, 2026 | 202.34 |
| September 25, 2026 | 204.65 |
| September 24, 2026 | 202.52 |
| Date | Value |
|---|---|
| September 23, 2026 | 199.43 |
| September 22, 2026 | 205.40 |
| September 21, 2026 | 206.23 |
| September 18, 2026 | 204.72 |
| September 17, 2026 | 209.00 |
| September 16, 2026 | 210.95 |
| September 15, 2026 | 203.83 |
| September 14, 2026 | 212.05 |
| September 11, 2026 | 219.00 |
| September 10, 2026 | 215.53 |
| September 09, 2026 | 229.33 |
| September 08, 2026 | 228.35 |
| September 04, 2026 | 225.70 |
| September 03, 2026 | 216.45 |
| September 02, 2026 | 205.99 |
| September 01, 2026 | 212.14 |
| August 31, 2026 | 215.76 |
| August 28, 2026 | 223.81 |
| August 27, 2026 | 219.79 |
| August 26, 2026 | 222.80 |
| August 25, 2026 | 164.22 |
| August 24, 2026 | 169.44 |
| August 21, 2026 | 164.38 |
| August 20, 2026 | 158.37 |
| August 19, 2026 | 159.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Eagle Outfitters, Inc. | 37.92 |
| Gap, Inc. | 44.26 |
| Urban Outfitters, Inc. | 89.35 |
| Revolve Group, Inc. | 22.59 |
| Kohl's Corp. | 46.22 |