Abercrombie & Fitch Co. (ANF)
138.16
-2.46
(-1.75%)
USD |
NYSE |
Sep 15, 16:00
134.76
-3.40
(-2.46%)
After-Hours: 20:00
Abercrombie & Fitch Total Return Level : 212.05 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 212.05 |
| September 11, 2026 | 219.00 |
| September 10, 2026 | 215.53 |
| September 09, 2026 | 229.33 |
| September 08, 2026 | 228.35 |
| September 04, 2026 | 225.70 |
| September 03, 2026 | 216.45 |
| September 02, 2026 | 205.99 |
| September 01, 2026 | 212.14 |
| August 31, 2026 | 215.76 |
| August 28, 2026 | 223.81 |
| August 27, 2026 | 219.79 |
| August 26, 2026 | 222.80 |
| August 25, 2026 | 164.22 |
| August 24, 2026 | 169.44 |
| August 21, 2026 | 164.38 |
| August 20, 2026 | 158.37 |
| August 19, 2026 | 159.02 |
| August 18, 2026 | 155.89 |
| August 17, 2026 | 158.58 |
| August 14, 2026 | 163.06 |
| August 13, 2026 | 164.10 |
| August 12, 2026 | 169.24 |
| August 11, 2026 | 177.89 |
| August 10, 2026 | 178.74 |
| Date | Value |
|---|---|
| August 07, 2026 | 169.83 |
| August 06, 2026 | 166.60 |
| August 05, 2026 | 165.05 |
| August 04, 2026 | 166.18 |
| August 03, 2026 | 164.10 |
| July 31, 2026 | 150.10 |
| July 30, 2026 | 151.19 |
| July 29, 2026 | 154.55 |
| July 28, 2026 | 155.56 |
| July 27, 2026 | 149.82 |
| July 24, 2026 | 141.46 |
| July 23, 2026 | 137.06 |
| July 22, 2026 | 144.83 |
| July 21, 2026 | 138.82 |
| July 20, 2026 | 142.41 |
| July 17, 2026 | 143.62 |
| July 16, 2026 | 146.83 |
| July 15, 2026 | 146.56 |
| July 14, 2026 | 140.04 |
| July 13, 2026 | 138.11 |
| July 10, 2026 | 140.35 |
| July 09, 2026 | 134.56 |
| July 08, 2026 | 131.01 |
| July 07, 2026 | 134.24 |
| July 06, 2026 | 135.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Eagle Outfitters, Inc. | 29.86 |
| Gap, Inc. | 41.78 |
| Urban Outfitters, Inc. | 77.01 |
| Revolve Group, Inc. | 20.49 |
| Victoria's Secret & Co. | 74.54 |