Abercrombie & Fitch Co (ANF)
141.44
+6.14
(+4.54%)
USD |
NYSE |
Nov 07, 16:00
141.86
+0.42
(+0.30%)
After-Hours: 18:42
Abercrombie & Fitch Total Return Level: 204.03 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 204.03 |
November 05, 2024 | 207.12 |
November 04, 2024 | 207.80 |
November 01, 2024 | 197.94 |
October 31, 2024 | 198.73 |
October 30, 2024 | 205.90 |
October 29, 2024 | 208.81 |
October 28, 2024 | 207.98 |
October 25, 2024 | 213.42 |
October 24, 2024 | 215.10 |
October 23, 2024 | 222.91 |
October 22, 2024 | 233.46 |
October 21, 2024 | 241.11 |
October 18, 2024 | 236.37 |
October 17, 2024 | 242.25 |
October 16, 2024 | 246.97 |
October 15, 2024 | 241.64 |
October 14, 2024 | 234.52 |
October 11, 2024 | 225.82 |
October 10, 2024 | 216.02 |
October 09, 2024 | 212.43 |
October 08, 2024 | 214.69 |
October 07, 2024 | 209.67 |
October 04, 2024 | 220.65 |
October 03, 2024 | 202.25 |
Date | Value |
---|---|
October 02, 2024 | 201.65 |
October 01, 2024 | 204.68 |
September 30, 2024 | 210.96 |
September 27, 2024 | 217.90 |
September 26, 2024 | 207.99 |
September 25, 2024 | 207.69 |
September 24, 2024 | 214.28 |
September 23, 2024 | 212.10 |
September 20, 2024 | 213.83 |
September 19, 2024 | 210.09 |
September 18, 2024 | 204.25 |
September 17, 2024 | 202.69 |
September 16, 2024 | 203.00 |
September 13, 2024 | 214.42 |
September 12, 2024 | 207.41 |
September 11, 2024 | 197.86 |
September 10, 2024 | 195.82 |
September 09, 2024 | 200.95 |
September 06, 2024 | 197.44 |
September 05, 2024 | 207.84 |
September 04, 2024 | 210.60 |
September 03, 2024 | 215.55 |
August 30, 2024 | 222.53 |
August 29, 2024 | 214.46 |
August 28, 2024 | 208.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.02
Minimum
Apr 02 2020
290.04
Maximum
Jun 12 2024
71.93
Average
48.79
Median
Total Return Level Benchmarks
American Eagle Outfitters Inc | 34.94 |
Gap Inc | 43.22 |
Nordstrom Inc | 48.09 |
Urban Outfitters Inc | 36.26 |
Ross Stores Inc | 184.64 |