J.Jill, Inc. (JILL)
19.78
+0.02
(+0.10%)
USD |
NYSE |
Aug 26, 13:59
J.Jill Total Return Level : 24.76 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.76 |
| August 24, 2026 | 25.07 |
| August 21, 2026 | 25.32 |
| August 20, 2026 | 25.46 |
| August 19, 2026 | 25.62 |
| August 18, 2026 | 25.06 |
| August 17, 2026 | 23.41 |
| August 14, 2026 | 23.68 |
| August 13, 2026 | 23.70 |
| August 12, 2026 | 23.36 |
| August 11, 2026 | 23.78 |
| August 10, 2026 | 23.41 |
| August 07, 2026 | 23.71 |
| August 06, 2026 | 23.48 |
| August 05, 2026 | 24.07 |
| August 04, 2026 | 24.06 |
| August 03, 2026 | 23.18 |
| July 31, 2026 | 22.83 |
| July 30, 2026 | 22.19 |
| July 29, 2026 | 22.96 |
| July 28, 2026 | 23.29 |
| July 27, 2026 | 21.90 |
| July 24, 2026 | 21.13 |
| July 23, 2026 | 20.73 |
| July 22, 2026 | 20.93 |
| Date | Value |
|---|---|
| July 21, 2026 | 20.37 |
| July 20, 2026 | 20.05 |
| July 17, 2026 | 20.81 |
| July 16, 2026 | 21.06 |
| July 15, 2026 | 20.65 |
| July 14, 2026 | 19.85 |
| July 13, 2026 | 20.00 |
| July 10, 2026 | 20.41 |
| July 09, 2026 | 19.84 |
| July 08, 2026 | 19.87 |
| July 07, 2026 | 19.64 |
| July 06, 2026 | 19.79 |
| July 02, 2026 | 20.66 |
| July 01, 2026 | 20.49 |
| June 30, 2026 | 19.89 |
| June 29, 2026 | 20.01 |
| June 26, 2026 | 19.91 |
| June 25, 2026 | 18.91 |
| June 24, 2026 | 18.76 |
| June 23, 2026 | 18.11 |
| June 22, 2026 | 18.10 |
| June 18, 2026 | 18.46 |
| June 17, 2026 | 18.05 |
| June 16, 2026 | 18.42 |
| June 15, 2026 | 18.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gap, Inc. | 40.24 |
| Zumiez, Inc. | 18.45 |
| Lands' End, Inc. | 11.97 |
| Duluth Holdings, Inc. | 3.78 |
| American Eagle Outfitters, Inc. | 32.38 |