Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.
Date Value
June 14, 2024 39.55
June 13, 2024 38.58
June 12, 2024 47.69
June 11, 2024 46.52
June 10, 2024 47.43
June 07, 2024 45.76
June 06, 2024 42.45
June 05, 2024 42.56
June 04, 2024 42.15
June 03, 2024 42.68
May 31, 2024 40.63
May 30, 2024 40.92
May 29, 2024 39.46
May 28, 2024 39.21
May 24, 2024 38.51
May 23, 2024 37.82
May 22, 2024 38.32
May 21, 2024 38.31
May 20, 2024 38.22
May 17, 2024 37.68
May 16, 2024 37.71
May 15, 2024 38.14
May 14, 2024 34.17
May 13, 2024 33.54
May 10, 2024 33.75
Date Value
May 09, 2024 34.19
May 08, 2024 33.48
May 07, 2024 33.59
May 06, 2024 33.59
May 03, 2024 33.14
May 02, 2024 32.37
May 01, 2024 31.26
April 30, 2024 29.98
April 29, 2024 31.13
April 26, 2024 31.29
April 25, 2024 30.52
April 24, 2024 30.96
April 23, 2024 31.44
April 22, 2024 30.16
April 19, 2024 30.68
April 18, 2024 30.42
April 17, 2024 30.57
April 16, 2024 30.58
April 15, 2024 30.58
April 12, 2024 31.21
April 11, 2024 32.85
April 10, 2024 34.05
April 09, 2024 35.48
April 08, 2024 34.89
April 05, 2024 35.07

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.865
Minimum
Apr 03 2020
47.69
Maximum
Jun 12 2024
18.83
Average
19.91
Median
Sep 13 2021

Total Return Level Benchmarks