J.Jill Total Return Level Trends

J.Jill Inc (JILL)

33.90 -0.42 (-1.21%) USD | NYSE | Jun 25, 16:00

32.96 -0.94 (-2.79%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
June 25, 2024	41.06
June 24, 2024	41.38
June 21, 2024	41.10
June 20, 2024	41.79
June 18, 2024	40.73
June 17, 2024	41.28
June 14, 2024	39.55
June 13, 2024	38.58
June 12, 2024	47.69
June 11, 2024	46.52
June 10, 2024	47.43
June 07, 2024	45.76
June 06, 2024	42.45
June 05, 2024	42.56
June 04, 2024	42.15
June 03, 2024	42.68
May 31, 2024	40.63
May 30, 2024	40.92
May 29, 2024	39.46
May 28, 2024	39.21
May 24, 2024	38.51
May 23, 2024	37.82
May 22, 2024	38.32
May 21, 2024	38.31
May 20, 2024	38.22

Date	Value
May 17, 2024	37.68
May 16, 2024	37.71
May 15, 2024	38.14
May 14, 2024	34.17
May 13, 2024	33.54
May 10, 2024	33.75
May 09, 2024	34.19
May 08, 2024	33.48
May 07, 2024	33.59
May 06, 2024	33.59
May 03, 2024	33.14
May 02, 2024	32.37
May 01, 2024	31.26
April 30, 2024	29.98
April 29, 2024	31.13
April 26, 2024	31.29
April 25, 2024	30.52
April 24, 2024	30.96
April 23, 2024	31.44
April 22, 2024	30.16
April 19, 2024	30.68
April 18, 2024	30.42
April 17, 2024	30.57
April 16, 2024	30.58
April 15, 2024	30.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.865

Minimum

Apr 03 2020

47.69

Maximum

Jun 12 2024

18.99

Average

19.98

Median

Total Return Level Benchmarks