Urban Outfitters Total Return Level Trends

Urban Outfitters Inc (URBN)

38.98 +1.62 (+4.34%) USD | NASDAQ | Nov 22, 16:00

38.05 -0.93 (-2.39%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 22, 2024	38.98
November 21, 2024	37.36
November 20, 2024	36.91
November 19, 2024	37.62
November 18, 2024	38.40
November 15, 2024	38.22
November 14, 2024	38.84
November 13, 2024	39.26
November 12, 2024	38.72
November 11, 2024	38.93
November 08, 2024	37.72
November 07, 2024	37.31
November 06, 2024	36.26
November 05, 2024	36.34
November 04, 2024	36.08
November 01, 2024	35.69
October 31, 2024	35.95
October 30, 2024	36.52
October 29, 2024	36.56
October 28, 2024	36.81
October 25, 2024	35.17
October 24, 2024	34.96
October 23, 2024	35.24
October 22, 2024	36.07
October 21, 2024	36.69

Date	Value
October 18, 2024	37.34
October 17, 2024	37.56
October 16, 2024	37.53
October 15, 2024	37.28
October 14, 2024	36.85
October 11, 2024	36.30
October 10, 2024	35.97
October 09, 2024	36.19
October 08, 2024	36.72
October 07, 2024	36.46
October 04, 2024	37.26
October 03, 2024	35.86
October 02, 2024	36.82
October 01, 2024	37.40
September 30, 2024	38.31
September 27, 2024	38.32
September 26, 2024	37.69
September 25, 2024	37.26
September 24, 2024	38.49
September 23, 2024	37.28
September 20, 2024	36.77
September 19, 2024	37.52
September 18, 2024	37.64
September 17, 2024	37.29
September 16, 2024	36.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.77

Minimum

Apr 03 2020

48.06

Maximum

Jul 11 2024

29.99

Average

28.74

Median

Total Return Level Benchmarks