American Eagle Outfitters, Inc. (AEO)
16.73
-0.14
(-0.83%)
USD |
NYSE |
Aug 25, 16:00
17.25
+0.52
(+3.11%)
Pre-Market: 08:21
American Eagle Outfitters Total Return Level : 32.38 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 32.38 |
| August 24, 2026 | 32.65 |
| August 21, 2026 | 31.29 |
| August 20, 2026 | 30.97 |
| August 19, 2026 | 32.26 |
| August 18, 2026 | 31.64 |
| August 17, 2026 | 31.64 |
| August 14, 2026 | 31.29 |
| August 13, 2026 | 31.55 |
| August 12, 2026 | 31.43 |
| August 11, 2026 | 33.60 |
| August 10, 2026 | 35.46 |
| August 07, 2026 | 34.78 |
| August 06, 2026 | 34.29 |
| August 05, 2026 | 34.49 |
| August 04, 2026 | 34.99 |
| August 03, 2026 | 34.58 |
| July 31, 2026 | 33.25 |
| July 30, 2026 | 33.50 |
| July 29, 2026 | 33.95 |
| July 28, 2026 | 35.11 |
| July 27, 2026 | 34.39 |
| July 24, 2026 | 32.90 |
| July 23, 2026 | 33.06 |
| July 22, 2026 | 34.49 |
| Date | Value |
|---|---|
| July 21, 2026 | 33.60 |
| July 20, 2026 | 33.95 |
| July 17, 2026 | 32.96 |
| July 16, 2026 | 33.85 |
| July 15, 2026 | 33.69 |
| July 14, 2026 | 31.26 |
| July 13, 2026 | 31.02 |
| July 10, 2026 | 32.53 |
| July 09, 2026 | 32.04 |
| July 08, 2026 | 31.35 |
| July 07, 2026 | 31.74 |
| July 06, 2026 | 31.70 |
| July 02, 2026 | 31.62 |
| July 01, 2026 | 33.22 |
| June 30, 2026 | 33.04 |
| June 29, 2026 | 32.79 |
| June 26, 2026 | 34.35 |
| June 25, 2026 | 34.68 |
| June 24, 2026 | 35.54 |
| June 23, 2026 | 34.06 |
| June 22, 2026 | 34.18 |
| June 18, 2026 | 34.21 |
| June 17, 2026 | 32.85 |
| June 16, 2026 | 33.70 |
| June 15, 2026 | 35.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abercrombie & Fitch Co. | 164.22 |
| Gap, Inc. | 40.24 |
| Urban Outfitters, Inc. | 75.78 |
| Victoria's Secret & Co. | 87.36 |
| The Buckle, Inc. | 263.75 |