American Eagle Outfitters Total Return Level Trends

American Eagle Outfitters Inc (AEO)

24.39 +1.45 (+6.32%) USD | NYSE | Apr 26, 16:00

24.36 -0.03 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 26, 2024	44.18
April 25, 2024	41.56
April 24, 2024	40.99
April 23, 2024	41.92
April 22, 2024	40.79
April 19, 2024	40.54
April 18, 2024	40.47
April 17, 2024	40.52
April 16, 2024	40.40
April 15, 2024	41.03
April 12, 2024	41.79
April 11, 2024	42.75
April 10, 2024	42.36
April 09, 2024	43.97
April 08, 2024	44.00
April 05, 2024	44.15
April 04, 2024	43.91
April 03, 2024	45.23
April 02, 2024	46.24
April 01, 2024	47.21
March 28, 2024	46.47
March 27, 2024	45.30
March 26, 2024	44.60
March 25, 2024	44.11
March 22, 2024	45.82

Date	Value
March 21, 2024	46.63
March 20, 2024	44.76
March 19, 2024	42.63
March 18, 2024	42.40
March 15, 2024	41.73
March 14, 2024	41.59
March 13, 2024	41.82
March 12, 2024	40.29
March 11, 2024	40.58
March 08, 2024	40.17
March 07, 2024	41.44
March 06, 2024	42.26
March 05, 2024	43.64
March 04, 2024	43.46
March 01, 2024	43.50
February 29, 2024	42.80
February 28, 2024	42.40
February 27, 2024	43.10
February 26, 2024	42.89
February 23, 2024	42.02
February 22, 2024	41.39
February 21, 2024	40.45
February 20, 2024	39.46
February 16, 2024	40.06
February 15, 2024	40.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.16

Minimum

Apr 22 2020

63.52

Maximum

Apr 23 2021

30.99

Average

27.31

Median

Feb 10 2023

Total Return Level Benchmarks