J.Jill, Inc. (JILL)
23.94
-0.19
(-0.79%)
USD |
NYSE |
Sep 18, 16:00
23.94
0.00 (0.00%)
After-Hours: 20:00
J.Jill Price : 23.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 23.97 | 24.12 | 23.20 | 23.94 | 263046.0 |
| Sep 17, 2026 | 23.98 | 24.50 | 23.80 | 24.13 | 272493.0 |
| Sep 16, 2026 | 23.63 | 24.22 | 23.30 | 23.94 | 201817.0 |
| Sep 15, 2026 | 23.69 | 24.08 | 23.21 | 23.63 | 175639.0 |
| Sep 14, 2026 | 23.99 | 24.29 | 23.38 | 23.77 | 210619.0 |
| Sep 11, 2026 | 22.96 | 24.14 | 22.84 | 24.08 | 509785.0 |
| Sep 10, 2026 | 22.11 | 22.98 | 21.74 | 22.77 | 320926.0 |
| Sep 09, 2026 | 22.69 | 23.48 | 20.89 | 21.74 | 892082.0 |
| Sep 08, 2026 | 20.13 | 20.15 | 19.16 | 19.84 | 84340.00 |
| Sep 04, 2026 | 19.14 | 20.42 | 18.95 | 19.98 | 92385.00 |
| Sep 03, 2026 | 19.42 | 19.42 | 18.49 | 19.38 | 69943.00 |
| Sep 02, 2026 | 19.57 | 19.63 | 18.63 | 19.17 | 86248.00 |
| Sep 01, 2026 | 19.26 | 19.60 | 18.69 | 19.43 | 61037.00 |
| Aug 31, 2026 | 19.62 | 19.89 | 18.61 | 19.53 | 93346.00 |
| Aug 28, 2026 | 19.68 | 20.13 | 19.36 | 19.80 | 94789.00 |
| Aug 27, 2026 | 19.65 | 20.00 | 18.99 | 19.83 | 126473.0 |
| Aug 26, 2026 | 19.87 | 19.90 | 19.32 | 19.86 | 83892.00 |
| Aug 25, 2026 | 19.86 | 19.97 | 19.52 | 19.76 | 41789.00 |
| Aug 24, 2026 | 20.21 | 20.89 | 19.81 | 20.01 | 42674.00 |
| Aug 21, 2026 | 20.31 | 20.74 | 19.54 | 20.21 | 66004.00 |
| Aug 20, 2026 | 20.31 | 20.56 | 19.54 | 20.32 | 63976.00 |
| Aug 19, 2026 | 20.20 | 20.67 | 20.08 | 20.45 | 68000.00 |
| Aug 18, 2026 | 18.88 | 20.00 | 18.36 | 20.00 | 89927.00 |
| Aug 17, 2026 | 18.88 | 18.88 | 18.26 | 18.68 | 33449.00 |
| Aug 14, 2026 | 18.71 | 19.28 | 18.57 | 18.90 | 33130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zumiez, Inc. | 13.20 |
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| The Buckle, Inc. | 40.29 |
| The Cato Corp. | 2.51 |
Price Related Metrics
| PE Ratio | 13.37 |
| PS Ratio | 0.6148 |
| Price to Book Value | 2.544 |
| Price to Free Cash Flow | 7.705 |
| Earnings Yield | 7.48% |
| Market Cap | 355.73M |
| Operating PE Ratio | 7.245 |
| Normalized PE Ratio | 11.80 |