J.Jill, Inc. (JILL)
20.14
-0.07
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
20.14
0.00 (0.00%)
After-Hours: 20:00
J.Jill Price : 20.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.31 | 20.74 | 19.54 | 20.21 | 66004.00 |
| Aug 20, 2026 | 20.31 | 20.56 | 19.54 | 20.32 | 63976.00 |
| Aug 19, 2026 | 20.20 | 20.67 | 20.08 | 20.45 | 68000.00 |
| Aug 18, 2026 | 18.88 | 20.00 | 18.36 | 20.00 | 89927.00 |
| Aug 17, 2026 | 18.88 | 18.88 | 18.26 | 18.68 | 33449.00 |
| Aug 14, 2026 | 18.71 | 19.28 | 18.57 | 18.90 | 33130.00 |
| Aug 13, 2026 | 18.67 | 19.25 | 18.63 | 18.91 | 48299.00 |
| Aug 12, 2026 | 19.21 | 19.21 | 18.48 | 18.64 | 45738.00 |
| Aug 11, 2026 | 18.49 | 19.00 | 18.10 | 18.98 | 30662.00 |
| Aug 10, 2026 | 18.79 | 18.83 | 18.40 | 18.68 | 30295.00 |
| Aug 07, 2026 | 18.59 | 19.03 | 18.49 | 18.92 | 77513.00 |
| Aug 06, 2026 | 19.22 | 19.22 | 18.74 | 18.74 | 30696.00 |
| Aug 05, 2026 | 19.30 | 19.39 | 18.80 | 19.21 | 89322.00 |
| Aug 04, 2026 | 18.50 | 19.23 | 18.37 | 19.20 | 86944.00 |
| Aug 03, 2026 | 18.49 | 18.85 | 18.08 | 18.50 | 64141.00 |
| Jul 31, 2026 | 17.71 | 18.25 | 17.41 | 18.22 | 71133.00 |
| Jul 30, 2026 | 18.38 | 18.52 | 17.35 | 17.71 | 45572.00 |
| Jul 29, 2026 | 18.30 | 19.05 | 18.30 | 18.32 | 49420.00 |
| Jul 28, 2026 | 17.60 | 18.71 | 17.50 | 18.59 | 60407.00 |
| Jul 27, 2026 | 16.94 | 17.79 | 16.68 | 17.48 | 64637.00 |
| Jul 24, 2026 | 16.46 | 17.05 | 16.05 | 16.86 | 126939.0 |
| Jul 23, 2026 | 16.30 | 16.71 | 16.20 | 16.54 | 78810.00 |
| Jul 22, 2026 | 16.36 | 16.70 | 16.27 | 16.70 | 41924.00 |
| Jul 21, 2026 | 15.90 | 16.37 | 15.44 | 16.26 | 61663.00 |
| Jul 20, 2026 | 16.67 | 16.67 | 15.24 | 16.00 | 240588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gap, Inc. | 20.36 |
| Zumiez, Inc. | 18.52 |
| Lands' End, Inc. | 12.25 |
| Duluth Holdings, Inc. | 3.75 |
| American Eagle Outfitters, Inc. | 16.88 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 0.5199 |
| Price to Book Value | 2.423 |
| Price to Free Cash Flow | 15.65 |
| Earnings Yield | 6.78% |
| Market Cap | 301.12M |
| Operating PE Ratio | 7.371 |
| Normalized PE Ratio | 12.93 |