BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.TO)
66.37
-0.47
(-0.70%)
CAD |
TSX |
Apr 18, 15:55
ZUH.TO Price: 66.37 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 67.20 | 67.23 | 66.84 | 66.84 | 1117.00 |
Apr 16, 2024 | 67.83 | 67.83 | 67.30 | 67.53 | 2524.00 |
Apr 15, 2024 | 68.31 | 68.88 | 67.59 | 67.72 | 2944.00 |
Apr 12, 2024 | 69.66 | 69.66 | 68.21 | 68.21 | 2411.00 |
Apr 11, 2024 | 69.54 | 70.06 | 69.54 | 69.68 | 1642.00 |
Apr 10, 2024 | 69.85 | 70.05 | 69.78 | 70.05 | 959.00 |
Apr 09, 2024 | 70.72 | 70.76 | 70.57 | 70.65 | 900.00 |
Apr 08, 2024 | 70.08 | 70.29 | 70.08 | 70.14 | 2547.00 |
Apr 05, 2024 | 70.16 | 70.16 | 70.06 | 70.14 | 1659.00 |
Apr 04, 2024 | 70.59 | 70.60 | 69.60 | 69.60 | 2281.00 |
Apr 03, 2024 | 70.26 | 70.53 | 70.10 | 70.18 | 880.00 |
Apr 02, 2024 | 70.45 | 70.45 | 70.20 | 70.27 | 1477.00 |
Apr 01, 2024 | 72.12 | 72.12 | 71.39 | 71.51 | 1880.00 |
Mar 28, 2024 | 72.40 | 72.42 | 72.11 | 72.11 | 3585.00 |
Mar 27, 2024 | 71.65 | 72.22 | 71.60 | 72.19 | 2216.00 |
Mar 26, 2024 | 71.12 | 71.33 | 71.12 | 71.18 | 2801.00 |
Mar 25, 2024 | 71.23 | 71.23 | 71.10 | 71.14 | 1037.00 |
Mar 22, 2024 | 71.63 | 71.63 | 71.12 | 71.38 | 1697.00 |
Mar 21, 2024 | 71.42 | 71.90 | 71.42 | 71.78 | 1300.00 |
Mar 20, 2024 | 71.08 | 71.40 | 70.93 | 71.40 | 2052.00 |
Mar 19, 2024 | 70.98 | 71.53 | 70.98 | 71.51 | 2552.00 |
Mar 18, 2024 | 70.79 | 71.30 | 70.79 | 71.17 | 714.00 |
Mar 15, 2024 | 70.81 | 70.88 | 70.75 | 70.87 | 1349.00 |
Mar 14, 2024 | 71.66 | 71.66 | 70.70 | 70.98 | 4056.00 |
Mar 13, 2024 | 72.20 | 72.32 | 71.46 | 71.67 | 1869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
88.45
Maximum
Sep 03 2021
68.00
Average
68.98
Median