BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.TO)
70.10
+0.02
(+0.03%)
CAD |
TSX |
Nov 04, 16:00
ZUH.TO Price: 70.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 70.08 | 70.55 | 70.00 | 70.10 | 3437.00 |
| Nov 01, 2024 | 70.03 | 70.11 | 70.02 | 70.08 | 630.00 |
| Oct 31, 2024 | 69.37 | 69.50 | 69.07 | 69.09 | 3025.00 |
| Oct 30, 2024 | 70.02 | 70.45 | 70.02 | 70.21 | 4671.00 |
| Oct 29, 2024 | 70.40 | 70.40 | 70.10 | 70.11 | 888.00 |
| Oct 28, 2024 | 69.78 | 70.45 | 69.78 | 70.00 | 4259.00 |
| Oct 25, 2024 | 70.44 | 70.47 | 69.88 | 69.88 | 1394.00 |
| Oct 24, 2024 | 70.90 | 71.41 | 70.51 | 70.51 | 2000.00 |
| Oct 23, 2024 | 70.21 | 70.50 | 70.21 | 70.50 | 1076.00 |
| Oct 22, 2024 | 70.54 | 71.06 | 70.54 | 71.00 | 950.00 |
| Oct 21, 2024 | 71.20 | 71.55 | 71.15 | 71.25 | 1261.00 |
| Oct 18, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 175.00 |
| Oct 17, 2024 | 72.19 | 72.19 | 71.34 | 71.34 | 1498.00 |
| Oct 16, 2024 | 72.26 | 72.37 | 72.03 | 72.26 | 2956.00 |
| Oct 15, 2024 | 72.00 | 72.50 | 72.00 | 72.26 | 1059.00 |
| Oct 11, 2024 | 71.63 | 71.77 | 71.63 | 71.73 | 776.00 |
| Oct 10, 2024 | 71.19 | 71.23 | 70.91 | 71.06 | 2853.00 |
| Oct 09, 2024 | 70.76 | 71.35 | 70.76 | 71.35 | 6085.00 |
| Oct 08, 2024 | 70.82 | 70.92 | 70.73 | 70.81 | 3150.00 |
| Oct 07, 2024 | 70.79 | 70.79 | 70.36 | 70.50 | 3283.00 |
| Oct 04, 2024 | 71.12 | 71.25 | 71.07 | 71.25 | 508.00 |
| Oct 03, 2024 | 71.31 | 71.42 | 70.92 | 70.94 | 2205.00 |
| Oct 02, 2024 | 72.00 | 72.02 | 71.96 | 72.02 | 674.00 |
| Oct 01, 2024 | 72.57 | 72.57 | 72.36 | 72.36 | 931.00 |
| Sep 30, 2024 | 72.79 | 73.19 | 72.64 | 73.19 | 5208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
88.45
Maximum
Sep 03 2021
69.88
Average
69.75
Median
May 19 2023