BMO Equal Weight US Health Care Hgd to CAD Idx ETF (ZUH.TO)
78.54
+0.63
(+0.81%)
CAD |
TSX |
Sep 17, 16:00
ZUH.TO Price : 78.54 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 78.07 | 78.64 | 78.07 | 78.54 | 9420.00 |
| Sep 16, 2026 | 78.00 | 78.34 | 77.80 | 77.91 | 1167.00 |
| Sep 15, 2026 | 77.73 | 77.73 | 77.73 | 77.79 | 0.000 |
| Sep 14, 2026 | 76.72 | 77.73 | 76.72 | 77.73 | 668.00 |
| Sep 11, 2026 | 76.74 | 76.76 | 76.73 | 76.73 | 2066.00 |
| Sep 10, 2026 | 76.70 | 76.70 | 76.43 | 76.43 | 666.00 |
| Sep 09, 2026 | 77.01 | 77.35 | 77.01 | 77.29 | 976.00 |
| Sep 08, 2026 | 79.01 | 79.01 | 77.81 | 77.56 | 1998.00 |
| Sep 04, 2026 | 78.77 | 79.28 | 78.77 | 79.24 | 661.00 |
| Sep 03, 2026 | 79.23 | 79.79 | 79.23 | 79.86 | 416.00 |
| Sep 02, 2026 | 78.76 | 79.78 | 78.76 | 79.65 | 611.00 |
| Sep 01, 2026 | 78.79 | 78.79 | 78.76 | 78.83 | 609.00 |
| Aug 31, 2026 | 78.21 | 78.66 | 78.21 | 78.66 | 2058.00 |
| Aug 28, 2026 | 79.44 | 79.44 | 78.72 | 78.73 | 2064.00 |
| Aug 27, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 266.00 |
| Aug 26, 2026 | 79.31 | 79.31 | 79.31 | 79.96 | 516.00 |
| Aug 25, 2026 | 80.00 | 80.00 | 80.00 | 80.07 | 563.00 |
| Aug 24, 2026 | 79.18 | 79.40 | 79.10 | 79.44 | 3524.00 |
| Aug 21, 2026 | 79.70 | 79.71 | 79.50 | 79.55 | 2381.00 |
| Aug 20, 2026 | 79.70 | 79.70 | 78.61 | 78.61 | 553.00 |
| Aug 19, 2026 | 78.50 | 80.00 | 78.50 | 79.93 | 2989.00 |
| Aug 18, 2026 | 76.92 | 76.92 | 76.76 | 76.70 | 760.00 |
| Aug 17, 2026 | 76.39 | 76.39 | 76.17 | 76.19 | 1080.00 |
| Aug 14, 2026 | 76.82 | 76.82 | 76.30 | 76.35 | 376.00 |
| Aug 13, 2026 | 76.87 | 76.87 | 76.87 | 76.57 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median