BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.TO)
71.57
-0.56 (-0.78%)
CAD |
TSX |
Aug 15, 09:37
ZUH.TO Price: 71.57 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 71.70 | 72.13 | 71.70 | 72.13 | 1581.00 |
| Aug 11, 2022 | 72.55 | 72.85 | 71.60 | 71.60 | 986.00 |
| Aug 10, 2022 | 71.70 | 72.07 | 71.70 | 72.07 | 777.00 |
| Aug 09, 2022 | 71.03 | 71.10 | 70.54 | 70.67 | 1021.00 |
| Aug 08, 2022 | 70.88 | 72.00 | 70.88 | 71.65 | 1925.00 |
| Aug 05, 2022 | 70.88 | 70.88 | 70.88 | 70.88 | 268.00 |
| Aug 04, 2022 | 71.40 | 71.40 | 71.07 | 71.10 | 1807.00 |
| Aug 03, 2022 | 71.11 | 71.43 | 71.11 | 71.40 | 1222.00 |
| Aug 02, 2022 | 69.99 | 70.50 | 69.99 | 70.26 | 1559.00 |
| Jul 29, 2022 | 70.18 | 70.54 | 70.18 | 70.50 | 1522.00 |
| Jul 28, 2022 | 69.90 | 70.77 | 69.90 | 70.48 | 1533.00 |
| Jul 27, 2022 | 69.35 | 70.24 | 69.24 | 70.24 | 4856.00 |
| Jul 26, 2022 | 68.88 | 69.52 | 68.88 | 69.28 | 930.00 |
| Jul 25, 2022 | 68.91 | 68.98 | 68.60 | 68.98 | 401.00 |
| Jul 22, 2022 | 69.75 | 70.00 | 68.70 | 68.76 | 3012.00 |
| Jul 21, 2022 | 69.25 | 69.68 | 69.00 | 69.68 | 5638.00 |
| Jul 20, 2022 | 68.24 | 68.39 | 68.08 | 68.36 | 1849.00 |
| Jul 19, 2022 | 67.36 | 68.26 | 67.36 | 68.21 | 1255.00 |
| Jul 18, 2022 | 68.07 | 68.07 | 66.58 | 66.58 | 2423.00 |
| Jul 15, 2022 | 67.00 | 67.93 | 67.00 | 67.91 | 3195.00 |
| Jul 14, 2022 | 65.50 | 66.51 | 65.50 | 66.40 | 2095.00 |
| Jul 13, 2022 | 66.77 | 67.40 | 66.77 | 67.08 | 4505.00 |
| Jul 12, 2022 | 67.87 | 67.90 | 67.46 | 67.52 | 2310.00 |
| Jul 11, 2022 | 68.72 | 68.72 | 68.41 | 68.41 | 1107.00 |
| Jul 08, 2022 | 68.80 | 69.54 | 68.80 | 69.10 | 1730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
88.45
Maximum
Sep 03 2021
62.21
Average
59.17
Median
Nov 27 2019