BMO Eq Wght US HlthCare Hdgd to CAD ETF (ZUH.TO)
68.90
+0.32
(+0.47%)
CAD |
TSX |
Nov 22, 15:52
ZUH.TO Price: 68.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 67.65 | 68.58 | 67.65 | 68.58 | 1810.00 |
| Nov 20, 2024 | 67.19 | 67.89 | 67.19 | 67.89 | 4164.00 |
| Nov 19, 2024 | 66.67 | 67.37 | 66.67 | 67.20 | 2425.00 |
| Nov 18, 2024 | 67.25 | 67.40 | 67.10 | 67.25 | 3652.00 |
| Nov 15, 2024 | 68.41 | 68.41 | 67.11 | 67.14 | 5240.00 |
| Nov 14, 2024 | 69.87 | 69.87 | 68.71 | 68.71 | 3513.00 |
| Nov 13, 2024 | 70.20 | 70.25 | 69.91 | 69.96 | 2165.00 |
| Nov 12, 2024 | 70.65 | 70.65 | 70.06 | 70.06 | 3757.00 |
| Nov 11, 2024 | 71.07 | 71.32 | 70.69 | 70.74 | 3434.00 |
| Nov 08, 2024 | 71.08 | 71.08 | 70.88 | 70.88 | 960.00 |
| Nov 07, 2024 | 70.78 | 70.89 | 70.61 | 70.89 | 1559.00 |
| Nov 06, 2024 | 71.58 | 71.58 | 70.25 | 70.57 | 1550.00 |
| Nov 05, 2024 | 69.99 | 70.73 | 69.99 | 70.72 | 1055.00 |
| Nov 04, 2024 | 70.08 | 70.55 | 70.00 | 70.10 | 3437.00 |
| Nov 01, 2024 | 70.03 | 70.11 | 70.02 | 70.08 | 630.00 |
| Oct 31, 2024 | 69.37 | 69.50 | 69.07 | 69.09 | 3025.00 |
| Oct 30, 2024 | 70.02 | 70.45 | 70.02 | 70.21 | 4671.00 |
| Oct 29, 2024 | 70.40 | 70.40 | 70.10 | 70.11 | 888.00 |
| Oct 28, 2024 | 69.78 | 70.45 | 69.78 | 70.00 | 4259.00 |
| Oct 25, 2024 | 70.44 | 70.47 | 69.88 | 69.88 | 1394.00 |
| Oct 24, 2024 | 70.90 | 71.41 | 70.51 | 70.51 | 2000.00 |
| Oct 23, 2024 | 70.21 | 70.50 | 70.21 | 70.50 | 1076.00 |
| Oct 22, 2024 | 70.54 | 71.06 | 70.54 | 71.00 | 950.00 |
| Oct 21, 2024 | 71.20 | 71.55 | 71.15 | 71.25 | 1261.00 |
| Oct 18, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Mar 23 2020
88.45
Maximum
Sep 03 2021
70.02
Average
69.81
Median
Jul 04 2023