BMO Equal Weight US Health Care Hgd to CAD Idx ETF (ZUH.TO)
78.70
+1.24
(+1.60%)
CAD |
TSX |
Oct 09, 16:00
ZUH.TO Price : 78.70 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 78.07 | 78.70 | 78.07 | 78.70 | 404.00 |
| Oct 08, 2026 | 77.15 | 77.15 | 77.15 | 77.46 | 231.00 |
| Oct 07, 2026 | 78.35 | 78.35 | 77.78 | 77.78 | 806.00 |
| Oct 06, 2026 | 78.00 | 78.00 | 77.93 | 77.82 | 2087.00 |
| Oct 05, 2026 | 77.65 | 78.62 | 77.65 | 78.67 | 1906.00 |
| Oct 02, 2026 | 77.42 | 77.64 | 77.42 | 77.60 | 840.00 |
| Oct 01, 2026 | 78.76 | 78.76 | 77.50 | 77.55 | 1440.00 |
| Sep 30, 2026 | 78.81 | 78.81 | 78.81 | 78.53 | 37.00 |
| Sep 29, 2026 | 78.65 | 78.81 | 78.40 | 78.81 | 951.00 |
| Sep 28, 2026 | 78.49 | 79.29 | 78.49 | 79.06 | 2227.00 |
| Sep 25, 2026 | 78.20 | 78.86 | 78.20 | 78.93 | 797.00 |
| Sep 24, 2026 | 78.32 | 78.65 | 78.32 | 78.59 | 3130.00 |
| Sep 23, 2026 | 79.03 | 79.03 | 77.97 | 78.03 | 1692.00 |
| Sep 22, 2026 | 79.05 | 79.15 | 79.03 | 79.03 | 1314.00 |
| Sep 21, 2026 | 78.06 | 78.20 | 78.05 | 78.15 | 1612.00 |
| Sep 18, 2026 | 78.52 | 78.52 | 78.52 | 77.89 | 680.00 |
| Sep 17, 2026 | 78.07 | 78.64 | 78.07 | 78.54 | 9420.00 |
| Sep 16, 2026 | 78.00 | 78.34 | 77.80 | 77.91 | 1167.00 |
| Sep 15, 2026 | 77.73 | 77.73 | 77.73 | 77.79 | 0.000 |
| Sep 14, 2026 | 76.72 | 77.73 | 76.72 | 77.73 | 668.00 |
| Sep 11, 2026 | 76.74 | 76.76 | 76.73 | 76.73 | 2066.00 |
| Sep 10, 2026 | 76.70 | 76.70 | 76.43 | 76.43 | 666.00 |
| Sep 09, 2026 | 77.01 | 77.35 | 77.01 | 77.29 | 976.00 |
| Sep 08, 2026 | 79.01 | 79.01 | 77.81 | 77.56 | 1998.00 |
| Sep 04, 2026 | 78.77 | 79.28 | 78.77 | 79.24 | 661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median