iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO)
74.45
+0.81
(+1.10%)
CAD |
TSX |
Oct 09, 15:56
XHC.TO Price : 74.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 74.26 | 74.26 | 72.43 | 73.64 | 6253.00 |
| Oct 07, 2026 | 73.31 | 74.47 | 73.31 | 73.97 | 6113.00 |
| Oct 06, 2026 | 73.32 | 73.38 | 72.80 | 73.13 | 6688.00 |
| Oct 05, 2026 | 72.85 | 73.44 | 72.75 | 73.44 | 7404.00 |
| Oct 02, 2026 | 72.77 | 72.84 | 72.54 | 72.79 | 3459.00 |
| Oct 01, 2026 | 73.81 | 73.81 | 72.86 | 72.94 | 5636.00 |
| Sep 30, 2026 | 74.97 | 74.97 | 73.76 | 73.76 | 2516.00 |
| Sep 29, 2026 | 75.03 | 75.05 | 74.35 | 74.71 | 3049.00 |
| Sep 28, 2026 | 75.04 | 75.23 | 74.89 | 75.07 | 7488.00 |
| Sep 25, 2026 | 74.69 | 74.99 | 74.35 | 74.99 | 3718.00 |
| Sep 24, 2026 | 74.99 | 74.99 | 74.44 | 74.67 | 3408.00 |
| Sep 23, 2026 | 73.97 | 75.09 | 73.95 | 74.16 | 3005.00 |
| Sep 22, 2026 | 74.13 | 74.86 | 74.05 | 74.73 | 1848.00 |
| Sep 21, 2026 | 73.88 | 74.41 | 73.58 | 74.26 | 5100.00 |
| Sep 18, 2026 | 74.01 | 74.01 | 73.61 | 73.83 | 2790.00 |
| Sep 17, 2026 | 74.00 | 74.18 | 73.64 | 74.01 | 6208.00 |
| Sep 16, 2026 | 73.54 | 73.83 | 73.54 | 73.55 | 2209.00 |
| Sep 15, 2026 | 73.41 | 73.52 | 73.10 | 73.49 | 16918.00 |
| Sep 14, 2026 | 73.79 | 73.80 | 73.23 | 73.54 | 10005.00 |
| Sep 11, 2026 | 72.27 | 72.56 | 72.25 | 72.44 | 4869.00 |
| Sep 10, 2026 | 72.19 | 72.57 | 72.19 | 72.47 | 2257.00 |
| Sep 09, 2026 | 73.04 | 73.04 | 72.72 | 72.72 | 6144.00 |
| Sep 08, 2026 | 74.49 | 74.49 | 73.12 | 73.12 | 16706.00 |
| Sep 04, 2026 | 75.90 | 75.90 | 75.16 | 75.32 | 4694.00 |
| Sep 03, 2026 | 76.73 | 76.73 | 75.48 | 76.14 | 5717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median