iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO)
81.40
+0.93
(+1.16%)
CAD |
TSX |
Oct 30, 10:19
XHC.TO Price : 81.40 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 79.97 | 80.70 | 79.87 | 80.47 | 4205.00 |
| Oct 28, 2026 | 78.07 | 79.21 | 78.00 | 79.00 | 6100.00 |
| Oct 27, 2026 | 78.92 | 78.92 | 78.37 | 78.80 | 3379.00 |
| Oct 26, 2026 | 79.34 | 79.35 | 78.56 | 78.84 | 25156.00 |
| Oct 23, 2026 | 79.43 | 79.43 | 78.60 | 78.82 | 2726.00 |
| Oct 22, 2026 | 78.44 | 79.70 | 78.44 | 79.43 | 10636.00 |
| Oct 21, 2026 | 78.12 | 78.50 | 78.09 | 78.39 | 6309.00 |
| Oct 20, 2026 | 77.46 | 78.63 | 77.46 | 78.63 | 10183.00 |
| Oct 19, 2026 | 76.35 | 77.14 | 76.35 | 76.68 | 1044.00 |
| Oct 16, 2026 | 78.02 | 78.02 | 76.97 | 76.97 | 5746.00 |
| Oct 15, 2026 | 76.27 | 77.90 | 76.27 | 77.40 | 10028.00 |
| Oct 14, 2026 | 75.36 | 75.89 | 75.15 | 75.82 | 4877.00 |
| Oct 13, 2026 | 74.70 | 74.81 | 74.03 | 74.12 | 6654.00 |
| Oct 09, 2026 | 74.20 | 74.45 | 74.00 | 74.45 | 571.00 |
| Oct 08, 2026 | 74.26 | 74.26 | 72.43 | 73.64 | 6253.00 |
| Oct 07, 2026 | 73.31 | 74.47 | 73.31 | 73.97 | 6113.00 |
| Oct 06, 2026 | 73.32 | 73.38 | 72.80 | 73.13 | 6688.00 |
| Oct 05, 2026 | 72.85 | 73.44 | 72.75 | 73.44 | 7404.00 |
| Oct 02, 2026 | 72.77 | 72.84 | 72.54 | 72.79 | 3459.00 |
| Oct 01, 2026 | 73.81 | 73.81 | 72.86 | 72.94 | 5636.00 |
| Sep 30, 2026 | 74.97 | 74.97 | 73.76 | 73.76 | 2516.00 |
| Sep 29, 2026 | 75.03 | 75.05 | 74.35 | 74.71 | 3049.00 |
| Sep 28, 2026 | 75.04 | 75.23 | 74.89 | 75.07 | 7488.00 |
| Sep 25, 2026 | 74.69 | 74.99 | 74.35 | 74.99 | 3718.00 |
| Sep 24, 2026 | 74.99 | 74.99 | 74.44 | 74.67 | 3408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median