Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 64.98 65.23 64.67 65.15 10554.00
May 13, 2022 64.16 64.93 64.16 64.65 16382.00
May 12, 2022 63.10 63.91 63.10 63.90 7165.00
May 11, 2022 63.48 64.45 63.27 63.27 8376.00
May 10, 2022 64.17 64.50 63.72 64.16 8461.00
May 09, 2022 64.35 64.35 63.40 63.61 22591.00
May 06, 2022 65.17 65.54 64.85 65.47 8895.00
May 05, 2022 66.57 66.57 65.32 65.80 7512.00
May 04, 2022 65.35 67.02 65.35 66.90 5738.00
May 03, 2022 65.63 66.29 65.61 65.87 17914.00
May 02, 2022 65.74 65.86 64.77 65.49 6294.00
Apr 29, 2022 66.76 67.25 65.87 65.89 20742.00
Apr 28, 2022 67.25 67.45 66.53 67.36 25150.00
Apr 27, 2022 66.40 67.00 66.40 66.55 4739.00
Apr 26, 2022 67.41 67.41 66.40 66.40 14072.00
Apr 25, 2022 67.16 67.68 66.37 67.62 10225.00
Apr 22, 2022 68.84 68.89 67.18 67.18 8895.00
Apr 21, 2022 70.02 70.16 69.04 69.06 6213.00
Apr 20, 2022 69.34 70.20 69.34 69.97 12239.00
Apr 19, 2022 68.93 69.40 68.77 69.39 4972.00
Apr 18, 2022 69.63 69.63 68.59 68.66 3843.00
Apr 14, 2022 70.00 70.00 69.63 69.63 4156.00
Apr 13, 2022 69.46 69.87 69.21 69.82 4510.00
Apr 12, 2022 70.02 70.05 69.19 69.33 6225.00
Apr 11, 2022 71.33 71.45 70.16 70.25 9603.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.78
Minimum
Mar 23 2020
71.27
Maximum
Apr 08 2022
52.94
Average
49.72
Median