iShares Global Healthcare ETF CADH (XHC.TO)
65.73
+0.18
(+0.27%)
CAD |
TSX |
May 26, 16:00
XHC.TO Price: 65.73 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 65.79 | 65.82 | 65.73 | 65.73 | 914.00 |
| May 25, 2023 | 65.50 | 65.60 | 65.45 | 65.55 | 2046.00 |
| May 24, 2023 | 66.32 | 66.36 | 66.32 | 66.36 | 1057.00 |
| May 23, 2023 | 67.13 | 67.13 | 66.69 | 66.70 | 3164.00 |
| May 19, 2023 | 67.28 | 67.46 | 67.28 | 67.46 | 629.00 |
| May 18, 2023 | 66.95 | 67.04 | 66.85 | 67.04 | 1681.00 |
| May 17, 2023 | 67.01 | 67.01 | 66.50 | 66.99 | 1320.00 |
| May 16, 2023 | 67.08 | 67.28 | 67.08 | 67.19 | 2163.00 |
| May 15, 2023 | 67.40 | 67.43 | 67.40 | 67.43 | 1267.00 |
| May 12, 2023 | 67.61 | 67.78 | 67.51 | 67.70 | 1679.00 |
| May 11, 2023 | 67.68 | 67.68 | 67.21 | 67.60 | 3140.00 |
| May 10, 2023 | 67.59 | 67.76 | 67.40 | 67.67 | 2447.00 |
| May 09, 2023 | 67.79 | 67.79 | 67.59 | 67.59 | 2483.00 |
| May 08, 2023 | 67.89 | 67.99 | 67.75 | 67.99 | 8737.00 |
| May 05, 2023 | 67.89 | 68.11 | 67.77 | 67.95 | 2047.00 |
| May 04, 2023 | 67.28 | 67.41 | 67.28 | 67.41 | 822.00 |
| May 03, 2023 | 68.27 | 68.40 | 67.81 | 67.91 | 3931.00 |
| May 02, 2023 | 67.54 | 67.88 | 67.54 | 67.88 | 1410.00 |
| May 01, 2023 | 67.60 | 68.26 | 67.60 | 68.26 | 2254.00 |
| Apr 28, 2023 | 67.33 | 67.90 | 67.33 | 67.63 | 5757.00 |
| Apr 27, 2023 | 66.80 | 67.37 | 66.78 | 67.34 | 2615.00 |
| Apr 26, 2023 | 68.02 | 68.03 | 67.04 | 67.15 | 3855.00 |
| Apr 25, 2023 | 68.70 | 68.75 | 68.12 | 68.16 | 3635.00 |
| Apr 24, 2023 | 68.53 | 68.59 | 68.26 | 68.59 | 4059.00 |
| Apr 21, 2023 | 68.09 | 68.35 | 68.09 | 68.27 | 2982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.78
Minimum
Mar 23 2020
71.27
Maximum
Apr 08 2022
57.33
Average
57.11
Median