iShares Global Healthcare ETF CADH (XHC.TO)
70.58
+0.40
(+0.57%)
CAD |
TSX |
Nov 22, 16:00
XHC.TO Price: 70.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 70.47 | 70.68 | 70.47 | 70.58 | 7898.00 |
| Nov 21, 2024 | 69.73 | 70.20 | 69.48 | 70.18 | 23281.00 |
| Nov 20, 2024 | 69.34 | 69.76 | 69.12 | 69.76 | 9889.00 |
| Nov 19, 2024 | 68.68 | 69.20 | 68.60 | 69.07 | 18311.00 |
| Nov 18, 2024 | 69.08 | 69.32 | 68.98 | 69.14 | 7919.00 |
| Nov 15, 2024 | 70.25 | 70.25 | 69.17 | 69.32 | 9706.00 |
| Nov 14, 2024 | 71.48 | 71.48 | 70.71 | 70.71 | 6375.00 |
| Nov 13, 2024 | 71.75 | 71.77 | 71.58 | 71.60 | 3529.00 |
| Nov 12, 2024 | 72.62 | 72.62 | 71.85 | 71.85 | 3391.00 |
| Nov 11, 2024 | 73.07 | 73.15 | 72.68 | 72.70 | 22855.00 |
| Nov 08, 2024 | 72.69 | 73.27 | 72.68 | 73.06 | 1919.00 |
| Nov 07, 2024 | 72.29 | 72.65 | 72.25 | 72.64 | 6717.00 |
| Nov 06, 2024 | 73.48 | 73.48 | 72.04 | 72.12 | 5233.00 |
| Nov 05, 2024 | 71.97 | 72.19 | 71.72 | 72.16 | 3275.00 |
| Nov 04, 2024 | 72.32 | 72.48 | 72.05 | 72.09 | 3899.00 |
| Nov 01, 2024 | 72.22 | 72.75 | 72.22 | 72.58 | 8167.00 |
| Oct 31, 2024 | 72.25 | 72.36 | 72.10 | 72.11 | 73585.00 |
| Oct 30, 2024 | 72.03 | 72.70 | 71.75 | 72.59 | 10170.00 |
| Oct 29, 2024 | 73.36 | 73.40 | 73.02 | 73.05 | 4467.00 |
| Oct 28, 2024 | 73.25 | 73.49 | 73.25 | 73.36 | 13204.00 |
| Oct 25, 2024 | 73.50 | 73.69 | 73.23 | 73.28 | 3065.00 |
| Oct 24, 2024 | 74.16 | 74.20 | 73.62 | 73.66 | 4547.00 |
| Oct 23, 2024 | 74.23 | 74.23 | 73.75 | 73.97 | 2686.00 |
| Oct 22, 2024 | 74.05 | 74.44 | 74.02 | 74.44 | 1667.00 |
| Oct 21, 2024 | 74.91 | 75.11 | 74.49 | 74.50 | 4301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.78
Minimum
Mar 23 2020
77.87
Maximum
Aug 30 2024
63.95
Average
65.49
Median
May 02 2022