iShares Global Healthcare Index ETF (CAD-Hedged) (XHC.TO)
74.01
+0.46
(+0.63%)
CAD |
TSX |
Sep 17, 15:52
XHC.TO Price : 74.01 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 73.54 | 73.83 | 73.54 | 73.55 | 2209.00 |
| Sep 15, 2026 | 73.41 | 73.52 | 73.10 | 73.49 | 16918.00 |
| Sep 14, 2026 | 73.79 | 73.80 | 73.23 | 73.54 | 10005.00 |
| Sep 11, 2026 | 72.27 | 72.56 | 72.25 | 72.44 | 4869.00 |
| Sep 10, 2026 | 72.19 | 72.57 | 72.19 | 72.47 | 2257.00 |
| Sep 09, 2026 | 73.04 | 73.04 | 72.72 | 72.72 | 6144.00 |
| Sep 08, 2026 | 74.49 | 74.49 | 73.12 | 73.12 | 16706.00 |
| Sep 04, 2026 | 75.90 | 75.90 | 75.16 | 75.32 | 4694.00 |
| Sep 03, 2026 | 76.73 | 76.73 | 75.48 | 76.14 | 5717.00 |
| Sep 02, 2026 | 76.38 | 76.41 | 75.96 | 76.08 | 2489.00 |
| Sep 01, 2026 | 75.60 | 75.60 | 75.25 | 75.56 | 3994.00 |
| Aug 31, 2026 | 75.58 | 75.58 | 74.59 | 75.03 | 6714.00 |
| Aug 28, 2026 | 75.10 | 75.39 | 75.10 | 75.36 | 4938.00 |
| Aug 27, 2026 | 76.32 | 76.32 | 75.42 | 75.42 | 2956.00 |
| Aug 26, 2026 | 76.82 | 76.82 | 76.34 | 76.41 | 7490.00 |
| Aug 25, 2026 | 76.76 | 77.13 | 76.75 | 77.03 | 11884.00 |
| Aug 24, 2026 | 76.64 | 76.76 | 76.26 | 76.65 | 5834.00 |
| Aug 21, 2026 | 75.83 | 76.99 | 75.83 | 76.64 | 13050.00 |
| Aug 20, 2026 | 76.30 | 76.84 | 75.94 | 75.94 | 2586.00 |
| Aug 19, 2026 | 75.68 | 77.22 | 75.68 | 76.98 | 6742.00 |
| Aug 18, 2026 | 74.15 | 75.00 | 74.15 | 74.84 | 3495.00 |
| Aug 17, 2026 | 73.61 | 73.91 | 73.47 | 73.65 | 4839.00 |
| Aug 14, 2026 | 74.16 | 74.16 | 73.47 | 73.74 | 2338.00 |
| Aug 13, 2026 | 74.42 | 74.62 | 74.15 | 74.25 | 3818.00 |
| Aug 12, 2026 | 73.99 | 74.42 | 73.43 | 74.30 | 6346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median