iShares Global Healthcare ETF CADH (XHC.TO)
74.25
+0.42
(+0.57%)
CAD |
TSX |
Jul 26, 15:55
XHC.TO Price: 74.25 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 73.78 | 74.54 | 73.78 | 73.83 | 11995.00 |
Jul 24, 2024 | 73.61 | 74.17 | 73.47 | 74.04 | 6650.00 |
Jul 23, 2024 | 74.12 | 74.12 | 73.62 | 73.62 | 2634.00 |
Jul 22, 2024 | 73.29 | 73.84 | 73.29 | 73.83 | 7025.00 |
Jul 19, 2024 | 73.08 | 73.38 | 73.08 | 73.26 | 4806.00 |
Jul 18, 2024 | 74.47 | 74.47 | 72.80 | 72.82 | 5340.00 |
Jul 17, 2024 | 73.64 | 74.53 | 73.64 | 74.48 | 6580.00 |
Jul 16, 2024 | 73.76 | 74.27 | 73.67 | 74.27 | 3079.00 |
Jul 15, 2024 | 73.98 | 73.98 | 73.55 | 73.58 | 2357.00 |
Jul 12, 2024 | 73.78 | 74.00 | 73.78 | 73.85 | 3140.00 |
Jul 11, 2024 | 73.00 | 73.40 | 73.00 | 73.32 | 7661.00 |
Jul 10, 2024 | 72.35 | 72.96 | 72.20 | 72.89 | 5620.00 |
Jul 09, 2024 | 71.84 | 72.16 | 71.76 | 72.16 | 2515.00 |
Jul 08, 2024 | 71.97 | 72.19 | 71.96 | 72.00 | 7237.00 |
Jul 05, 2024 | 71.46 | 72.03 | 71.46 | 71.99 | 1734.00 |
Jul 04, 2024 | 71.38 | 71.45 | 71.24 | 71.37 | 2097.00 |
Jul 03, 2024 | 72.05 | 72.05 | 71.25 | 71.63 | 4693.00 |
Jul 02, 2024 | 72.00 | 72.00 | 71.58 | 72.00 | 7465.00 |
Jun 28, 2024 | 72.89 | 73.00 | 72.33 | 72.34 | 10026.00 |
Jun 27, 2024 | 72.72 | 72.72 | 72.34 | 72.52 | 14253.00 |
Jun 26, 2024 | 72.82 | 72.94 | 72.72 | 72.72 | 7248.00 |
Jun 25, 2024 | 73.27 | 73.27 | 72.90 | 73.08 | 5108.00 |
Jun 24, 2024 | 73.21 | 73.63 | 73.21 | 73.48 | 5650.00 |
Jun 21, 2024 | 72.77 | 72.95 | 72.73 | 72.93 | 19957.00 |
Jun 20, 2024 | 72.21 | 72.76 | 72.21 | 72.74 | 20058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.78
Minimum
Mar 23 2020
74.48
Maximum
Jul 17 2024
62.28
Average
64.72
Median
Jul 06 2021