iShares Global Healthcare ETF CADH (XHC.TO)
69.73
+0.30
(+0.43%)
CAD |
TSX |
Apr 26, 16:00
XHC.TO Price: 69.73 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 69.50 | 69.73 | 69.50 | 69.73 | 825.00 |
Apr 25, 2024 | 69.62 | 69.62 | 69.05 | 69.43 | 4014.00 |
Apr 24, 2024 | 69.60 | 69.73 | 69.60 | 69.67 | 837.00 |
Apr 23, 2024 | 69.27 | 70.01 | 69.27 | 70.00 | 3834.00 |
Apr 22, 2024 | 68.87 | 69.47 | 68.80 | 69.09 | 7547.00 |
Apr 19, 2024 | 68.53 | 68.63 | 68.36 | 68.55 | 5787.00 |
Apr 18, 2024 | 68.30 | 68.46 | 68.23 | 68.38 | 1795.00 |
Apr 17, 2024 | 68.47 | 68.51 | 68.30 | 68.35 | 7759.00 |
Apr 16, 2024 | 68.89 | 68.89 | 68.40 | 68.50 | 2282.00 |
Apr 15, 2024 | 69.25 | 69.32 | 68.50 | 68.67 | 5299.00 |
Apr 12, 2024 | 69.68 | 69.68 | 68.52 | 68.56 | 9089.00 |
Apr 11, 2024 | 69.86 | 69.86 | 69.31 | 69.68 | 2151.00 |
Apr 10, 2024 | 69.85 | 69.85 | 69.55 | 69.77 | 2384.00 |
Apr 09, 2024 | 70.14 | 70.21 | 70.00 | 70.17 | 2286.00 |
Apr 08, 2024 | 70.58 | 70.58 | 70.12 | 70.21 | 10429.00 |
Apr 05, 2024 | 70.49 | 70.49 | 70.35 | 70.40 | 2806.00 |
Apr 04, 2024 | 70.74 | 71.09 | 69.92 | 69.99 | 8614.00 |
Apr 03, 2024 | 70.96 | 71.20 | 70.63 | 70.74 | 5409.00 |
Apr 02, 2024 | 71.02 | 71.02 | 70.66 | 70.83 | 7422.00 |
Apr 01, 2024 | 72.12 | 72.27 | 71.72 | 71.90 | 10435.00 |
Mar 28, 2024 | 72.39 | 72.61 | 72.39 | 72.50 | 3698.00 |
Mar 27, 2024 | 72.10 | 72.34 | 72.06 | 72.34 | 4577.00 |
Mar 26, 2024 | 71.41 | 71.67 | 71.41 | 71.57 | 1829.00 |
Mar 25, 2024 | 71.45 | 71.52 | 71.27 | 71.32 | 5389.00 |
Mar 22, 2024 | 71.76 | 71.76 | 71.45 | 71.52 | 2995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.78
Minimum
Mar 23 2020
72.50
Maximum
Mar 28 2024
61.06
Average
63.95
Median
Jun 25 2021