First Trust AlphaDEX™ US Hlth Care Sector Idx ETF (FHH.TO)
49.25
+0.28
(+0.57%)
CAD |
TSX |
Sep 16, 16:00
FHH.TO Price : 49.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 49.64 | 49.64 | 49.64 | 49.25 | 0.000 |
| Sep 15, 2026 | 49.64 | 49.64 | 49.64 | 48.97 | 0.000 |
| Sep 14, 2026 | 49.64 | 49.64 | 49.64 | 49.09 | 0.000 |
| Sep 11, 2026 | 49.64 | 49.64 | 49.64 | 48.33 | 17.00 |
| Sep 10, 2026 | 49.64 | 49.64 | 49.64 | 48.08 | 0.000 |
| Sep 09, 2026 | 49.64 | 49.64 | 49.64 | 48.49 | 0.000 |
| Sep 08, 2026 | 49.64 | 49.64 | 49.64 | 48.47 | 21.00 |
| Sep 04, 2026 | 49.64 | 49.64 | 49.64 | 49.61 | 6.000 |
| Sep 03, 2026 | 49.64 | 49.64 | 49.64 | 49.78 | 0.000 |
| Sep 02, 2026 | 49.64 | 49.64 | 49.64 | 49.91 | 11.00 |
| Sep 01, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 119.00 |
| Aug 31, 2026 | 50.17 | 50.17 | 50.17 | 49.53 | 22.00 |
| Aug 28, 2026 | 50.17 | 50.17 | 50.17 | 49.76 | 0.000 |
| Aug 27, 2026 | 50.17 | 50.17 | 50.17 | 50.04 | 275.00 |
| Aug 26, 2026 | 49.52 | 49.52 | 49.52 | 50.43 | 0.000 |
| Aug 25, 2026 | 49.52 | 49.52 | 49.52 | 50.26 | 0.000 |
| Aug 24, 2026 | 49.52 | 49.52 | 49.52 | 50.16 | 0.000 |
| Aug 21, 2026 | 49.52 | 49.52 | 49.52 | 50.03 | 3.000 |
| Aug 20, 2026 | 49.52 | 49.52 | 49.52 | 49.63 | 1.000 |
| Aug 19, 2026 | 49.52 | 49.52 | 49.52 | 50.08 | 30.00 |
| Aug 18, 2026 | 49.52 | 49.52 | 49.52 | 49.37 | 0.000 |
| Aug 17, 2026 | 49.52 | 49.52 | 49.52 | 48.90 | 0.000 |
| Aug 14, 2026 | 49.52 | 49.52 | 49.52 | 48.94 | 26.00 |
| Aug 13, 2026 | 49.52 | 49.52 | 49.52 | 49.26 | 83.00 |
| Aug 12, 2026 | 49.52 | 49.52 | 49.52 | 49.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median