FT AlphaDEX US Health Care Sector ETF (FHH.TO)
39.93
0.00 (0.00%)
CAD |
TSX |
Nov 01, 16:00
FHH.TO Price: 39.93 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 0.000 |
| Nov 01, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | -- |
| Oct 31, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 500.00 |
| Oct 30, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 0.000 |
| Oct 29, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 0.000 |
| Oct 28, 2024 | 40.11 | 40.14 | 40.11 | 40.14 | 8200.00 |
| Oct 25, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 24, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 23, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 22, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 21, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 18, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 17, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.000 |
| Oct 16, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 260.00 |
| Oct 15, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 11, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 10, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 09, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 08, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 07, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 04, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 03, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 02, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
| Oct 01, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | -- |
| Sep 30, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Mar 23 2020
44.00
Maximum
Sep 08 2021
37.16
Average
37.82
Median
Apr 25 2024