FT AlphaDEX US Health Care Sector ETF (FHH.TO)
37.82
-1.65
(-4.18%)
CAD |
TSX |
Apr 25, 16:00
FHH.TO Price: 37.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 3200.00 |
Apr 24, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 23, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 22, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 19, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 18, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 17, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 16, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 15, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 12, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 11, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 10, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 09, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 08, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 05, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 04, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 03, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 02, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Apr 01, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Mar 28, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Mar 27, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Mar 26, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Mar 25, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.000 |
Mar 22, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 330.00 |
Mar 21, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Mar 23 2020
44.00
Maximum
Sep 08 2021
35.86
Average
37.29
Median
Aug 21 2023