First Trust AlphaDEX™ US Hlth Care Sector Idx ETF (FHH.TO)
49.18
-0.30
(-0.61%)
CAD |
TSX |
Oct 08, 16:00
FHH.TO Price : 49.18 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 50.43 | 50.43 | 50.43 | 49.18 | 26.00 |
| Oct 07, 2026 | 50.43 | 50.43 | 50.43 | 49.48 | 31.00 |
| Oct 06, 2026 | 50.43 | 50.43 | 50.43 | 49.43 | 60.00 |
| Oct 05, 2026 | 50.43 | 50.44 | 50.43 | 50.32 | 2000.00 |
| Oct 02, 2026 | 49.20 | 49.20 | 49.20 | 49.73 | 0.000 |
| Oct 01, 2026 | 49.20 | 49.20 | 49.20 | 49.49 | 43.00 |
| Sep 30, 2026 | 49.20 | 49.20 | 49.20 | 50.22 | 5.000 |
| Sep 29, 2026 | 49.20 | 49.20 | 49.20 | 50.08 | 6.000 |
| Sep 28, 2026 | 49.20 | 49.20 | 49.20 | 50.28 | 0.000 |
| Sep 25, 2026 | 49.20 | 49.20 | 49.20 | 50.15 | 0.000 |
| Sep 24, 2026 | 49.20 | 49.20 | 49.20 | 49.86 | 56.00 |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.49 | 39.00 |
| Sep 22, 2026 | 49.20 | 49.20 | 49.20 | 50.00 | 22.00 |
| Sep 21, 2026 | 49.20 | 49.20 | 49.20 | 49.39 | 483.00 |
| Sep 18, 2026 | 49.64 | 49.64 | 49.64 | 49.15 | 0.000 |
| Sep 17, 2026 | 49.64 | 49.64 | 49.64 | 49.56 | 0.000 |
| Sep 16, 2026 | 49.64 | 49.64 | 49.64 | 49.25 | 0.000 |
| Sep 15, 2026 | 49.64 | 49.64 | 49.64 | 48.97 | 0.000 |
| Sep 14, 2026 | 49.64 | 49.64 | 49.64 | 49.09 | 0.000 |
| Sep 11, 2026 | 49.64 | 49.64 | 49.64 | 48.33 | 17.00 |
| Sep 10, 2026 | 49.64 | 49.64 | 49.64 | 48.08 | 0.000 |
| Sep 09, 2026 | 49.64 | 49.64 | 49.64 | 48.49 | 0.000 |
| Sep 08, 2026 | 49.64 | 49.64 | 49.64 | 48.47 | 21.00 |
| Sep 04, 2026 | 49.64 | 49.64 | 49.64 | 49.61 | 6.000 |
| Sep 03, 2026 | 49.64 | 49.64 | 49.64 | 49.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median