BMO Equal Weight US Health Care ETF (ZHU.TO)
43.74
+1.16
(+2.72%)
CAD |
TSX |
Nov 22, 15:43
ZHU.TO Price: 43.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 0.000 |
| Nov 20, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 0.000 |
| Nov 19, 2024 | 42.54 | 42.58 | 42.54 | 42.58 | 600.00 |
| Nov 18, 2024 | 42.74 | 43.00 | 42.74 | 42.80 | 3119.00 |
| Nov 15, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 0.000 |
| Nov 14, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 100.00 |
| Nov 13, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 100.00 |
| Nov 12, 2024 | 44.48 | 44.56 | 44.48 | 44.56 | 340.00 |
| Nov 11, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 0.000 |
| Nov 08, 2024 | 44.87 | 44.93 | 44.75 | 44.86 | 1000.00 |
| Nov 07, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 100.00 |
| Nov 06, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 130.00 |
| Nov 05, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 0.000 |
| Nov 04, 2024 | 44.48 | 44.48 | 44.46 | 44.46 | 231.00 |
| Nov 01, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -- |
| Oct 31, 2024 | 43.65 | 43.82 | 43.65 | 43.82 | 400.00 |
| Oct 30, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 100.00 |
| Oct 29, 2024 | 44.18 | 44.35 | 44.18 | 44.35 | 390.00 |
| Oct 28, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 425.00 |
| Oct 25, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 100.00 |
| Oct 24, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 100.00 |
| Oct 23, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 0.000 |
| Oct 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 250.00 |
| Oct 21, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0.000 |
| Oct 18, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Mar 23 2020
48.50
Maximum
Sep 02 2021
40.80
Average
41.22
Median
Jun 05 2023