BMO Equal Weight US Health Care ETF (ZHU.TO)
42.45
+0.54
(+1.29%)
CAD |
TSX |
May 01, 16:00
ZHU.TO Price: 42.45 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 41.94 | 42.45 | 41.94 | 42.45 | 555.00 |
| Apr 30, 2024 | 42.01 | 42.01 | 41.91 | 41.91 | 400.00 |
| Apr 29, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 100.00 |
| Apr 26, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 700.00 |
| Apr 25, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.000 |
| Apr 24, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 0.000 |
| Apr 23, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 100.00 |
| Apr 22, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.000 |
| Apr 19, 2024 | 41.22 | 41.22 | 41.21 | 41.21 | 700.00 |
| Apr 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Apr 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Apr 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 155.00 |
| Apr 15, 2024 | 43.17 | 43.17 | 42.31 | 42.31 | 800.00 |
| Apr 12, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.000 |
| Apr 11, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.000 |
| Apr 10, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.000 |
| Apr 09, 2024 | 43.16 | 43.33 | 43.16 | 43.33 | 200.00 |
| Apr 08, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 0.000 |
| Apr 05, 2024 | 42.75 | 42.93 | 42.75 | 42.93 | 634.00 |
| Apr 04, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.000 |
| Apr 03, 2024 | 42.86 | 42.86 | 42.83 | 42.83 | 700.00 |
| Apr 02, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 0.000 |
| Apr 01, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 0.000 |
| Mar 28, 2024 | 44.12 | 44.13 | 44.12 | 44.13 | 400.00 |
| Mar 27, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.51
Minimum
Mar 23 2020
48.50
Maximum
Sep 02 2021
39.30
Average
40.34
Median
Apr 01 2021