BMO Equal Weight US Health Care Indx ETF (ZHU.TO)
52.76
+1.02
(+1.97%)
CAD |
TSX |
Oct 09, 16:00
ZHU.TO Price : 52.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 52.73 | 52.76 | 52.73 | 52.76 | 605.00 |
| Oct 08, 2026 | 51.67 | 51.74 | 51.67 | 51.74 | 2301.00 |
| Oct 07, 2026 | 52.00 | 52.11 | 52.00 | 52.09 | 1952.00 |
| Oct 06, 2026 | 51.84 | 52.01 | 51.84 | 51.92 | 568.00 |
| Oct 05, 2026 | 52.64 | 52.71 | 52.64 | 52.65 | 2153.00 |
| Oct 02, 2026 | 51.84 | 51.90 | 51.81 | 51.92 | 4600.00 |
| Oct 01, 2026 | 51.78 | 51.81 | 51.78 | 51.69 | 2918.00 |
| Sep 30, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 210.00 |
| Sep 29, 2026 | 52.36 | 52.36 | 52.36 | 52.45 | 300.00 |
| Sep 28, 2026 | 52.24 | 52.24 | 52.24 | 52.57 | 0.000 |
| Sep 25, 2026 | 52.24 | 52.24 | 52.24 | 52.37 | 0.000 |
| Sep 24, 2026 | 52.24 | 52.24 | 52.24 | 52.11 | 0.000 |
| Sep 23, 2026 | 52.24 | 52.24 | 52.24 | 51.61 | 0.000 |
| Sep 22, 2026 | 52.26 | 52.26 | 52.24 | 52.12 | 2665.00 |
| Sep 21, 2026 | 51.17 | 51.17 | 51.17 | 51.46 | 39.00 |
| Sep 18, 2026 | 51.32 | 51.32 | 51.17 | 51.11 | 6200.00 |
| Sep 17, 2026 | 51.45 | 51.45 | 51.45 | 51.53 | 135.00 |
| Sep 16, 2026 | 50.55 | 50.55 | 50.55 | 51.11 | 0.000 |
| Sep 15, 2026 | 50.55 | 50.55 | 50.55 | 50.77 | 307.00 |
| Sep 14, 2026 | 51.48 | 51.48 | 51.48 | 50.69 | 26.00 |
| Sep 11, 2026 | 51.48 | 51.48 | 51.48 | 49.93 | 0.000 |
| Sep 10, 2026 | 51.48 | 51.48 | 51.48 | 49.59 | 30.00 |
| Sep 09, 2026 | 51.48 | 51.48 | 51.48 | 50.02 | 0.000 |
| Sep 08, 2026 | 51.48 | 51.48 | 51.48 | 50.11 | 3.000 |
| Sep 04, 2026 | 51.48 | 51.48 | 51.27 | 51.38 | 421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median