BMO Equal Weight US Health Care Indx ETF (ZHU.TO)
51.53
+0.42
(+0.82%)
CAD |
TSX |
Sep 17, 16:00
ZHU.TO Price : 51.53 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 51.45 | 51.45 | 51.45 | 51.53 | 135.00 |
| Sep 16, 2026 | 50.55 | 50.55 | 50.55 | 51.11 | 0.000 |
| Sep 15, 2026 | 50.55 | 50.55 | 50.55 | 50.77 | 307.00 |
| Sep 14, 2026 | 51.48 | 51.48 | 51.48 | 50.69 | 26.00 |
| Sep 11, 2026 | 51.48 | 51.48 | 51.48 | 49.93 | 0.000 |
| Sep 10, 2026 | 51.48 | 51.48 | 51.48 | 49.59 | 30.00 |
| Sep 09, 2026 | 51.48 | 51.48 | 51.48 | 50.02 | 0.000 |
| Sep 08, 2026 | 51.48 | 51.48 | 51.48 | 50.11 | 3.000 |
| Sep 04, 2026 | 51.48 | 51.48 | 51.27 | 51.38 | 421.00 |
| Sep 03, 2026 | 51.65 | 51.65 | 51.65 | 51.61 | 0.000 |
| Sep 02, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 300.00 |
| Sep 01, 2026 | 51.42 | 51.42 | 51.42 | 51.32 | 491.00 |
| Aug 31, 2026 | 51.28 | 51.28 | 51.28 | 51.09 | 196.00 |
| Aug 28, 2026 | 51.23 | 51.35 | 51.23 | 51.27 | 1075.00 |
| Aug 27, 2026 | 51.88 | 51.88 | 51.88 | 51.65 | 169.00 |
| Aug 26, 2026 | 52.29 | 52.29 | 51.99 | 52.01 | 1140.00 |
| Aug 25, 2026 | 51.85 | 51.85 | 51.85 | 51.89 | 257.00 |
| Aug 24, 2026 | 51.40 | 51.40 | 51.40 | 51.53 | 6.000 |
| Aug 21, 2026 | 51.40 | 51.40 | 51.40 | 51.32 | 159.00 |
| Aug 20, 2026 | 51.47 | 51.48 | 50.78 | 50.78 | 1399.00 |
| Aug 19, 2026 | 50.05 | 50.05 | 50.05 | 51.72 | 0.000 |
| Aug 18, 2026 | 50.07 | 50.07 | 50.05 | 49.90 | 1202.00 |
| Aug 17, 2026 | 49.70 | 49.70 | 49.47 | 49.49 | 301.00 |
| Aug 14, 2026 | 50.02 | 50.02 | 50.02 | 49.58 | 5.000 |
| Aug 13, 2026 | 50.02 | 50.02 | 50.02 | 49.92 | 263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median