First Trust NYSE Arca Biotechnology ETF (FBT.TO)
46.57
-0.70
(-1.48%)
CAD |
TSX |
Oct 08, 16:00
FBT.TO Price : 46.57 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 46.45 | 46.57 | 46.45 | 46.57 | 2570.00 |
| Oct 07, 2026 | 47.48 | 47.48 | 47.48 | 47.27 | 5.000 |
| Oct 06, 2026 | 47.53 | 47.53 | 47.48 | 47.31 | 515.00 |
| Oct 05, 2026 | 48.60 | 48.60 | 48.60 | 48.55 | 1031.00 |
| Oct 02, 2026 | 47.72 | 47.72 | 47.72 | 47.74 | 110.00 |
| Oct 01, 2026 | 48.19 | 48.19 | 47.72 | 47.72 | 3700.00 |
| Sep 30, 2026 | 48.52 | 48.52 | 48.52 | 48.81 | 76.00 |
| Sep 29, 2026 | 48.52 | 48.52 | 48.52 | 48.60 | 60.00 |
| Sep 28, 2026 | 48.52 | 48.52 | 48.52 | 48.72 | 37.00 |
| Sep 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 100.00 |
| Sep 24, 2026 | 47.12 | 47.12 | 47.12 | 48.61 | 64.00 |
| Sep 23, 2026 | 47.12 | 47.12 | 47.12 | 47.75 | 135.00 |
| Sep 22, 2026 | 47.12 | 47.12 | 47.12 | 48.44 | 61.00 |
| Sep 21, 2026 | 47.12 | 47.12 | 47.12 | 47.62 | 5.000 |
| Sep 18, 2026 | 47.17 | 47.18 | 47.12 | 47.12 | 1020.00 |
| Sep 17, 2026 | 46.28 | 46.28 | 46.28 | 47.62 | 37.00 |
| Sep 16, 2026 | 46.28 | 46.28 | 46.28 | 46.57 | 0.000 |
| Sep 15, 2026 | 46.28 | 46.28 | 46.28 | 46.02 | 4.000 |
| Sep 14, 2026 | 46.28 | 46.28 | 46.28 | 46.22 | 9.000 |
| Sep 11, 2026 | 46.28 | 46.28 | 46.28 | 45.68 | 50.00 |
| Sep 10, 2026 | 46.28 | 46.28 | 46.28 | 45.63 | 4.000 |
| Sep 09, 2026 | 46.00 | 46.28 | 46.00 | 46.10 | 300.00 |
| Sep 08, 2026 | 46.38 | 46.38 | 46.38 | 46.10 | 313.00 |
| Sep 04, 2026 | 46.83 | 46.83 | 46.83 | 47.11 | 0.000 |
| Sep 03, 2026 | 46.83 | 46.83 | 46.83 | 47.43 | 139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median