First Trust NYSE Arca Biotechnology ETF (FBT.TO)
46.57
+0.55
(+1.20%)
CAD |
TSX |
Sep 16, 16:00
FBT.TO Price : 46.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.28 | 46.28 | 46.28 | 46.57 | 0.000 |
| Sep 15, 2026 | 46.28 | 46.28 | 46.28 | 46.02 | 4.000 |
| Sep 14, 2026 | 46.28 | 46.28 | 46.28 | 46.22 | 9.000 |
| Sep 11, 2026 | 46.28 | 46.28 | 46.28 | 45.68 | 50.00 |
| Sep 10, 2026 | 46.28 | 46.28 | 46.28 | 45.63 | 4.000 |
| Sep 09, 2026 | 46.00 | 46.28 | 46.00 | 46.10 | 300.00 |
| Sep 08, 2026 | 46.38 | 46.38 | 46.38 | 46.10 | 313.00 |
| Sep 04, 2026 | 46.83 | 46.83 | 46.83 | 47.11 | 0.000 |
| Sep 03, 2026 | 46.83 | 46.83 | 46.83 | 47.43 | 139.00 |
| Sep 02, 2026 | 46.83 | 46.83 | 46.83 | 47.59 | 0.000 |
| Sep 01, 2026 | 46.83 | 46.83 | 46.83 | 46.77 | 0.000 |
| Aug 31, 2026 | 46.83 | 46.83 | 46.83 | 46.64 | 71.00 |
| Aug 28, 2026 | 46.83 | 46.83 | 46.83 | 46.71 | 300.00 |
| Aug 27, 2026 | 47.74 | 47.80 | 47.74 | 47.77 | 200.00 |
| Aug 26, 2026 | 46.75 | 46.75 | 46.75 | 47.52 | 0.000 |
| Aug 25, 2026 | 46.75 | 46.75 | 46.75 | 47.36 | 0.000 |
| Aug 24, 2026 | 46.70 | 46.75 | 46.70 | 46.92 | 1050.00 |
| Aug 21, 2026 | 45.72 | 45.72 | 45.72 | 46.93 | 41.00 |
| Aug 20, 2026 | 45.72 | 45.72 | 45.72 | 46.49 | 1.000 |
| Aug 19, 2026 | 45.72 | 45.72 | 45.72 | 47.18 | 4.000 |
| Aug 18, 2026 | 45.72 | 45.72 | 45.72 | 45.62 | 200.00 |
| Aug 17, 2026 | 45.70 | 45.70 | 45.70 | 45.30 | 68.00 |
| Aug 14, 2026 | 45.70 | 45.70 | 45.70 | 44.55 | 1.000 |
| Aug 13, 2026 | 45.70 | 45.70 | 45.70 | 44.90 | 199.00 |
| Aug 12, 2026 | 45.23 | 45.23 | 45.23 | 45.37 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median