First Trust NYSE Arca Biotechnology ETF (FBT.TO)
25.90
0.00 (0.00%)
CAD |
TSX |
Mar 27, 16:00
FBT.TO Price: 25.90 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 26, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 25, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 22, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 19, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 14, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 11, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 06, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 05, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 04, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Mar 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Feb 29, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Feb 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 200.00 |
Feb 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Feb 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Feb 23, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Feb 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.56
Minimum
Mar 23 2020
30.95
Maximum
Jan 13 2021
25.03
Average
24.88
Median
Apr 01 2019