First Trust NYSE Arca Biotechnology ETF (FBT.TO)
49.30
+0.16
(+0.33%)
CAD |
TSX |
Oct 29, 16:00
FBT.TO Price : 49.30 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 105.00 |
| Oct 28, 2026 | 48.88 | 49.00 | 48.88 | 49.14 | 286.00 |
| Oct 27, 2026 | 48.31 | 48.31 | 48.31 | 48.34 | 3304.00 |
| Oct 26, 2026 | 47.90 | 47.90 | 47.90 | 47.76 | 231.00 |
| Oct 23, 2026 | 47.90 | 47.90 | 47.90 | 47.52 | 1.000 |
| Oct 22, 2026 | 47.87 | 47.90 | 47.86 | 47.97 | 5053.00 |
| Oct 21, 2026 | 47.90 | 47.90 | 47.90 | 48.16 | 0.000 |
| Oct 20, 2026 | 47.32 | 47.90 | 47.32 | 48.06 | 203.00 |
| Oct 19, 2026 | 47.23 | 47.23 | 47.23 | 47.11 | 557.00 |
| Oct 16, 2026 | 47.96 | 47.96 | 47.96 | 46.83 | 61.00 |
| Oct 15, 2026 | 47.94 | 47.96 | 47.94 | 47.96 | 378.00 |
| Oct 14, 2026 | 47.25 | 47.25 | 47.25 | 47.11 | 350.00 |
| Oct 13, 2026 | 46.52 | 46.52 | 46.52 | 46.44 | 110.00 |
| Oct 09, 2026 | 46.57 | 46.57 | 46.57 | 47.56 | 2.000 |
| Oct 08, 2026 | 46.45 | 46.57 | 46.45 | 46.57 | 2570.00 |
| Oct 07, 2026 | 47.48 | 47.48 | 47.48 | 47.27 | 5.000 |
| Oct 06, 2026 | 47.53 | 47.53 | 47.48 | 47.31 | 515.00 |
| Oct 05, 2026 | 48.60 | 48.60 | 48.60 | 48.55 | 1031.00 |
| Oct 02, 2026 | 47.72 | 47.72 | 47.72 | 47.74 | 110.00 |
| Oct 01, 2026 | 48.19 | 48.19 | 47.72 | 47.72 | 3700.00 |
| Sep 30, 2026 | 48.52 | 48.52 | 48.52 | 48.81 | 76.00 |
| Sep 29, 2026 | 48.52 | 48.52 | 48.52 | 48.60 | 60.00 |
| Sep 28, 2026 | 48.52 | 48.52 | 48.52 | 48.72 | 37.00 |
| Sep 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 100.00 |
| Sep 24, 2026 | 47.12 | 47.12 | 47.12 | 48.61 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median