BMO U.S. Equity Growth MFR ETF (ZUGE.TO)
19.13
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
ZUGE.TO Price: 19.13 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -- |
| Jun 24, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 100.00 |
| Jun 21, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 20, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 19, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 18, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 14, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 13, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 12, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 10, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Jun 06, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -- |
| Jun 05, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 230.00 |
| Jun 04, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| Jun 03, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| May 31, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| May 30, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.000 |
| May 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 3200.00 |
| May 28, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
| May 27, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
| May 24, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
| May 23, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
| May 22, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Jun 29 2023
19.13
Maximum
Jun 24 2024
16.65
Average
16.03
Median
Jan 08 2024