JPMorgan Nasdaq Equity Prm Inc Actv ETF (JEPQ.TO)
27.09
+0.02
(+0.07%)
CAD |
TSX |
Nov 14, 16:00
JEPQ.TO Price: 27.09 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 27.09 | 27.12 | 27.09 | 27.09 | 2151.00 |
| Nov 13, 2024 | 26.90 | 27.10 | 26.90 | 27.07 | 11751.00 |
| Nov 12, 2024 | 26.96 | 26.96 | 26.90 | 26.93 | 11296.00 |
| Nov 11, 2024 | 26.93 | 26.95 | 26.85 | 26.89 | 7174.00 |
| Nov 08, 2024 | 26.71 | 26.90 | 26.71 | 26.87 | 15888.00 |
| Nov 07, 2024 | 26.78 | 26.78 | 26.63 | 26.71 | 7157.00 |
| Nov 06, 2024 | 26.65 | 26.70 | 26.54 | 26.70 | 53749.00 |
| Nov 05, 2024 | 26.00 | 26.03 | 25.94 | 26.03 | 5855.00 |
| Nov 04, 2024 | 25.98 | 25.98 | 25.80 | 25.90 | 2431.00 |
| Nov 01, 2024 | 25.95 | 26.06 | 25.89 | 25.99 | 4118.00 |
| Oct 31, 2024 | 26.21 | 26.21 | 25.76 | 25.80 | 34877.00 |
| Oct 30, 2024 | 26.35 | 26.35 | 26.18 | 26.19 | 8490.00 |
| Oct 29, 2024 | 26.15 | 26.37 | 26.15 | 26.34 | 22308.00 |
| Oct 28, 2024 | 26.15 | 26.22 | 26.15 | 26.15 | 22565.00 |
| Oct 25, 2024 | 26.12 | 26.21 | 26.11 | 26.14 | 6856.00 |
| Oct 24, 2024 | 26.02 | 26.02 | 25.94 | 25.96 | 3512.00 |
| Oct 23, 2024 | 26.00 | 26.01 | 25.70 | 25.71 | 14262.00 |
| Oct 22, 2024 | 25.90 | 26.00 | 25.88 | 26.00 | 4722.00 |
| Oct 21, 2024 | 25.90 | 25.98 | 25.90 | 25.96 | 5841.00 |
| Oct 18, 2024 | 25.85 | 25.92 | 25.85 | 25.90 | 30300.00 |
| Oct 17, 2024 | 25.95 | 25.95 | 25.71 | 25.77 | 10672.00 |
| Oct 16, 2024 | 25.82 | 25.82 | 25.60 | 25.65 | 2832.00 |
| Oct 15, 2024 | 25.90 | 25.90 | 25.65 | 25.68 | 40728.00 |
| Oct 11, 2024 | 25.60 | 25.67 | 25.60 | 25.65 | 5435.00 |
| Oct 10, 2024 | 25.55 | 25.60 | 25.55 | 25.55 | 7325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Oct 07 2024
27.09
Maximum
Nov 14 2024
26.09
Average
25.98
Median