JPMorgan US Growth Active ETF (JGRO.TO)
29.23
-0.90
(-2.99%)
CAD |
TSX |
Oct 30, 16:00
JGRO.TO Price : 29.23 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 100.00 |
| Oct 29, 2026 | 30.54 | 30.54 | 30.54 | 30.13 | 1.000 |
| Oct 28, 2026 | 30.54 | 30.54 | 30.54 | 30.51 | 198.00 |
| Oct 27, 2026 | 30.62 | 30.62 | 30.62 | 30.46 | 60.00 |
| Oct 26, 2026 | 30.62 | 30.62 | 30.62 | 30.01 | 97.00 |
| Oct 23, 2026 | 30.62 | 30.62 | 30.62 | 29.68 | 0.000 |
| Oct 22, 2026 | 30.62 | 30.62 | 30.62 | 29.69 | 0.000 |
| Oct 21, 2026 | 30.61 | 30.62 | 30.61 | 30.62 | 382.00 |
| Oct 20, 2026 | 30.55 | 30.55 | 30.55 | 30.32 | 14.00 |
| Oct 19, 2026 | 30.55 | 30.55 | 30.55 | 30.45 | 1000.00 |
| Oct 16, 2026 | 31.07 | 31.07 | 31.07 | 30.25 | 0.000 |
| Oct 15, 2026 | 31.09 | 31.09 | 31.07 | 31.07 | 385.00 |
| Oct 14, 2026 | 31.53 | 31.53 | 31.53 | 31.20 | 0.000 |
| Oct 13, 2026 | 31.53 | 31.53 | 31.53 | 31.83 | 1173.00 |
| Oct 09, 2026 | 32.02 | 32.02 | 32.02 | 32.22 | 15.00 |
| Oct 08, 2026 | 32.02 | 32.02 | 32.02 | 31.82 | 29.00 |
| Oct 07, 2026 | 32.02 | 32.02 | 32.02 | 32.27 | 81.00 |
| Oct 06, 2026 | 32.02 | 32.02 | 32.02 | 32.33 | 5.000 |
| Oct 05, 2026 | 32.02 | 32.02 | 32.02 | 32.27 | 11.00 |
| Oct 02, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 694.00 |
| Oct 01, 2026 | 31.77 | 31.77 | 31.77 | 31.63 | 53.00 |
| Sep 30, 2026 | 31.77 | 31.77 | 31.77 | 31.66 | 164.00 |
| Sep 29, 2026 | 31.52 | 31.52 | 31.52 | 31.50 | 213.00 |
| Sep 28, 2026 | 31.62 | 31.62 | 31.62 | 31.46 | 12.00 |
| Sep 25, 2026 | 31.62 | 31.62 | 31.62 | 31.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median