ZQQ.TO Price: 190.84

BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

190.84 +4.00 (+2.14%) CAD | TSX | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	190.25	192.46	189.21	190.84	35344.00
Nov 10, 2026	185.99	188.25	184.64	186.84	65946.00
Nov 09, 2026	183.60	188.59	183.33	187.88	81806.00
Nov 06, 2026	182.26	183.80	180.97	181.73	148067.0
Nov 05, 2026	189.31	189.31	179.25	179.53	166824.0
Nov 04, 2026	190.98	194.29	190.72	191.60	59902.00
Nov 03, 2026	189.69	190.71	189.49	189.97	44518.00
Nov 02, 2026	192.76	193.76	188.49	188.61	66928.00
Oct 30, 2026	192.85	193.36	189.63	191.37	49904.00
Oct 29, 2026	198.35	198.58	197.19	198.10	38468.00
Oct 28, 2026	200.31	201.00	199.56	200.78	39642.00
Oct 27, 2026	197.97	200.10	197.74	199.73	29375.00
Oct 26, 2026	195.97	198.00	195.70	197.21	34479.00
Oct 23, 2026	194.68	196.38	194.50	195.12	30258.00
Oct 22, 2026	197.60	198.18	194.55	195.24	61892.00
Oct 21, 2026	199.97	201.62	199.54	201.00	29273.00
Oct 20, 2026	198.25	200.12	196.97	198.61	32321.00
Oct 19, 2026	199.40	200.66	198.61	198.99	24988.00
Oct 16, 2026	200.91	200.96	195.98	196.65	82878.00
Oct 15, 2026	199.15	201.98	198.47	201.73	83983.00
Oct 14, 2026	204.37	205.08	201.24	201.88	44680.00
Oct 13, 2026	205.00	206.08	204.80	206.08	19540.00
Oct 09, 2026	208.50	208.50	207.58	208.22	30822.00
Oct 08, 2026	208.90	209.73	206.14	207.13	52458.00
Oct 07, 2026	209.06	210.08	208.66	210.08	22772.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks