BMO NASDAQ 100 Equity Hedged to CAD ETF (ZQQ.TO)
145.26
+0.14
(+0.10%)
CAD |
TSX |
Nov 22, 16:00
ZQQ.TO Price: 145.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 144.84 | 145.40 | 144.53 | 145.26 | 22188.00 |
| Nov 21, 2024 | 145.34 | 145.40 | 143.00 | 145.12 | 47933.00 |
| Nov 20, 2024 | 144.49 | 144.60 | 142.66 | 144.46 | 41903.00 |
| Nov 19, 2024 | 142.80 | 144.70 | 142.80 | 144.59 | 32931.00 |
| Nov 18, 2024 | 142.95 | 144.21 | 142.70 | 143.61 | 34333.00 |
| Nov 15, 2024 | 144.52 | 144.52 | 142.13 | 142.58 | 56355.00 |
| Nov 14, 2024 | 147.08 | 147.28 | 145.98 | 146.14 | 24610.00 |
| Nov 13, 2024 | 147.26 | 147.92 | 146.69 | 147.11 | 30963.00 |
| Nov 12, 2024 | 147.61 | 147.74 | 146.68 | 147.35 | 24734.00 |
| Nov 11, 2024 | 148.11 | 148.11 | 146.85 | 147.44 | 32688.00 |
| Nov 08, 2024 | 147.44 | 147.95 | 147.28 | 147.70 | 34687.00 |
| Nov 07, 2024 | 146.11 | 147.73 | 146.06 | 147.54 | 36205.00 |
| Nov 06, 2024 | 143.96 | 145.50 | 143.56 | 145.28 | 56165.00 |
| Nov 05, 2024 | 140.00 | 141.60 | 140.00 | 141.30 | 24541.00 |
| Nov 04, 2024 | 139.94 | 140.60 | 139.20 | 139.62 | 17293.00 |
| Nov 01, 2024 | 139.58 | 141.01 | 139.58 | 140.11 | 27539.00 |
| Oct 31, 2024 | 141.53 | 141.53 | 139.11 | 139.17 | 68727.00 |
| Oct 30, 2024 | 143.90 | 143.95 | 142.72 | 142.74 | 34584.00 |
| Oct 29, 2024 | 142.58 | 144.26 | 142.08 | 143.92 | 36854.00 |
| Oct 28, 2024 | 143.39 | 143.39 | 142.43 | 142.48 | 29237.00 |
| Oct 25, 2024 | 142.44 | 143.91 | 142.28 | 142.44 | 49412.00 |
| Oct 24, 2024 | 141.59 | 141.78 | 140.80 | 141.70 | 49022.00 |
| Oct 23, 2024 | 141.97 | 142.10 | 139.50 | 140.49 | 50284.00 |
| Oct 22, 2024 | 141.77 | 143.10 | 141.63 | 142.71 | 40681.00 |
| Oct 21, 2024 | 141.96 | 142.75 | 141.45 | 142.49 | 42319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.95
Minimum
Mar 20 2020
147.70
Maximum
Nov 08 2024
99.57
Average
98.50
Median
Feb 05 2021