BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO)
198.67
-1.27
(-0.64%)
CAD |
TSX |
Aug 28, 16:00
ZQQ.TO Price : 198.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 199.41 | 200.72 | 198.33 | 198.67 | 16183.00 |
| Aug 27, 2026 | 198.88 | 199.94 | 198.35 | 199.94 | 23651.00 |
| Aug 26, 2026 | 196.57 | 197.59 | 196.50 | 197.18 | 19353.00 |
| Aug 25, 2026 | 197.29 | 197.92 | 196.28 | 197.11 | 26687.00 |
| Aug 24, 2026 | 196.87 | 196.87 | 195.00 | 195.86 | 16929.00 |
| Aug 21, 2026 | 197.99 | 198.35 | 196.69 | 197.73 | 20343.00 |
| Aug 20, 2026 | 197.60 | 198.16 | 196.56 | 197.05 | 23642.00 |
| Aug 19, 2026 | 199.50 | 199.73 | 197.65 | 198.46 | 13030.00 |
| Aug 18, 2026 | 199.81 | 200.27 | 198.78 | 198.97 | 28007.00 |
| Aug 17, 2026 | 203.31 | 203.43 | 202.41 | 202.45 | 11572.00 |
| Aug 14, 2026 | 203.51 | 203.54 | 202.21 | 202.78 | 9529.00 |
| Aug 13, 2026 | 201.01 | 203.62 | 201.01 | 203.08 | 18999.00 |
| Aug 12, 2026 | 201.13 | 201.49 | 200.68 | 200.78 | 17123.00 |
| Aug 11, 2026 | 200.80 | 200.80 | 198.78 | 199.26 | 17306.00 |
| Aug 10, 2026 | 200.48 | 201.03 | 199.92 | 199.97 | 23037.00 |
| Aug 07, 2026 | 199.88 | 200.76 | 198.99 | 200.72 | 39246.00 |
| Aug 06, 2026 | 197.41 | 199.60 | 197.06 | 198.40 | 21689.00 |
| Aug 05, 2026 | 200.96 | 202.20 | 199.43 | 199.43 | 40235.00 |
| Aug 04, 2026 | 196.90 | 201.56 | 196.60 | 200.94 | 46556.00 |
| Jul 31, 2026 | 193.00 | 193.10 | 189.00 | 191.34 | 49337.00 |
| Jul 30, 2026 | 187.20 | 190.32 | 187.20 | 190.07 | 33856.00 |
| Jul 29, 2026 | 187.38 | 188.92 | 183.74 | 183.94 | 95864.00 |
| Jul 28, 2026 | 187.91 | 188.60 | 185.56 | 187.63 | 116690.0 |
| Jul 27, 2026 | 192.28 | 192.28 | 187.95 | 189.45 | 60803.00 |
| Jul 24, 2026 | 191.87 | 192.29 | 189.69 | 190.12 | 60155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median