BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO)
199.80
+1.30
(+0.65%)
CAD |
TSX |
Sep 18, 16:00
ZQQ.TO Price : 199.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 199.20 | 199.89 | 198.20 | 199.80 | 14473.00 |
| Sep 17, 2026 | 198.19 | 198.84 | 197.59 | 198.50 | 22390.00 |
| Sep 16, 2026 | 196.14 | 197.03 | 193.88 | 195.15 | 52742.00 |
| Sep 15, 2026 | 196.34 | 196.45 | 194.89 | 195.03 | 29065.00 |
| Sep 14, 2026 | 194.84 | 197.44 | 194.79 | 196.43 | 56181.00 |
| Sep 11, 2026 | 198.12 | 198.72 | 197.72 | 198.02 | 27929.00 |
| Sep 10, 2026 | 195.98 | 197.17 | 195.98 | 196.31 | 24648.00 |
| Sep 09, 2026 | 198.36 | 199.28 | 197.96 | 198.32 | 19353.00 |
| Sep 08, 2026 | 199.88 | 199.99 | 198.41 | 198.94 | 21231.00 |
| Sep 04, 2026 | 199.50 | 199.91 | 198.62 | 199.22 | 14420.00 |
| Sep 03, 2026 | 196.91 | 199.14 | 196.91 | 198.76 | 24357.00 |
| Sep 02, 2026 | 195.83 | 196.66 | 195.57 | 196.51 | 17962.00 |
| Sep 01, 2026 | 196.26 | 197.00 | 195.56 | 196.15 | 25143.00 |
| Aug 31, 2026 | 198.08 | 198.87 | 197.75 | 198.87 | 26171.00 |
| Aug 28, 2026 | 199.41 | 200.72 | 198.33 | 198.67 | 16183.00 |
| Aug 27, 2026 | 198.88 | 199.94 | 198.35 | 199.94 | 23651.00 |
| Aug 26, 2026 | 196.57 | 197.59 | 196.50 | 197.18 | 19353.00 |
| Aug 25, 2026 | 197.29 | 197.92 | 196.28 | 197.11 | 26687.00 |
| Aug 24, 2026 | 196.87 | 196.87 | 195.00 | 195.86 | 16929.00 |
| Aug 21, 2026 | 197.99 | 198.35 | 196.69 | 197.73 | 20343.00 |
| Aug 20, 2026 | 197.60 | 198.16 | 196.56 | 197.05 | 23642.00 |
| Aug 19, 2026 | 199.50 | 199.73 | 197.65 | 198.46 | 13030.00 |
| Aug 18, 2026 | 199.81 | 200.27 | 198.78 | 198.97 | 28007.00 |
| Aug 17, 2026 | 203.31 | 203.43 | 202.41 | 202.45 | 11572.00 |
| Aug 14, 2026 | 203.51 | 203.54 | 202.21 | 202.78 | 9529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median