BMO NASDAQ 100 Equity Hedged to CAD ETF (ZQQ.TO)
120.80
-1.42
(-1.16%)
CAD |
TSX |
Apr 19, 11:19
ZQQ.TO Price: 120.80 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 123.11 | 123.59 | 122.08 | 122.22 | 36298.00 |
| Apr 17, 2024 | 125.03 | 125.03 | 122.80 | 123.06 | 31864.00 |
| Apr 16, 2024 | 124.31 | 125.08 | 124.16 | 124.50 | 25515.00 |
| Apr 15, 2024 | 127.70 | 127.70 | 124.21 | 124.46 | 59779.00 |
| Apr 12, 2024 | 127.38 | 127.70 | 126.20 | 126.61 | 37211.00 |
| Apr 11, 2024 | 127.16 | 128.95 | 126.55 | 128.79 | 70877.00 |
| Apr 10, 2024 | 126.20 | 126.86 | 126.06 | 126.73 | 58105.00 |
| Apr 09, 2024 | 127.98 | 128.03 | 126.55 | 127.68 | 42741.00 |
| Apr 08, 2024 | 127.56 | 127.82 | 127.00 | 127.29 | 17628.00 |
| Apr 05, 2024 | 126.19 | 128.00 | 126.04 | 127.38 | 44373.00 |
| Apr 04, 2024 | 129.03 | 129.10 | 125.76 | 125.76 | 46706.00 |
| Apr 03, 2024 | 126.82 | 128.24 | 126.82 | 127.71 | 34641.00 |
| Apr 02, 2024 | 127.25 | 127.54 | 126.65 | 127.41 | 33645.00 |
| Apr 01, 2024 | 128.66 | 129.30 | 128.10 | 128.63 | 29860.00 |
| Mar 28, 2024 | 128.60 | 128.67 | 128.24 | 128.49 | 23575.00 |
| Mar 27, 2024 | 129.00 | 129.02 | 127.81 | 128.56 | 47870.00 |
| Mar 26, 2024 | 128.93 | 129.19 | 128.09 | 128.12 | 31758.00 |
| Mar 25, 2024 | 128.15 | 128.92 | 127.98 | 128.59 | 13512.00 |
| Mar 22, 2024 | 128.71 | 129.18 | 128.51 | 129.10 | 30667.00 |
| Mar 21, 2024 | 129.71 | 129.87 | 128.88 | 128.89 | 24293.00 |
| Mar 20, 2024 | 127.18 | 128.35 | 126.65 | 128.19 | 39104.00 |
| Mar 19, 2024 | 125.85 | 126.86 | 125.38 | 126.79 | 28156.00 |
| Mar 18, 2024 | 126.86 | 127.43 | 126.44 | 126.44 | 39673.00 |
| Mar 15, 2024 | 125.93 | 126.04 | 124.97 | 125.27 | 41131.00 |
| Mar 14, 2024 | 127.48 | 127.48 | 126.00 | 126.63 | 29447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.95
Minimum
Mar 20 2020
129.10
Maximum
Mar 22 2024
90.18
Average
91.86
Median
Mar 03 2021