Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 13, 2022 87.20 89.40 86.75 89.10 166208.0
May 12, 2022 84.75 87.20 83.91 85.82 298989.0
May 11, 2022 88.03 89.70 85.80 86.02 327373.0
May 10, 2022 89.87 90.15 87.50 88.74 330518.0
May 09, 2022 89.61 90.22 87.22 87.56 296344.0
May 06, 2022 91.97 93.06 90.31 91.40 266448.0
May 05, 2022 96.12 96.12 91.50 92.68 250338.0
May 04, 2022 94.37 97.59 92.80 97.45 265953.0
May 03, 2022 94.02 94.80 93.45 94.18 185934.0
May 02, 2022 92.29 94.07 91.45 94.03 210718.0
Apr 29, 2022 95.47 96.72 92.34 92.34 86291.00
Apr 28, 2022 95.01 97.58 93.98 97.02 127565.0
Apr 27, 2022 93.74 95.41 93.16 93.66 113581.0
Apr 26, 2022 96.86 96.93 93.74 93.74 146512.0
Apr 25, 2022 95.81 97.70 95.44 97.61 180009.0
Apr 22, 2022 99.06 99.24 96.24 96.29 110879.0
Apr 21, 2022 102.44 103.21 98.90 99.19 92695.00
Apr 20, 2022 103.03 103.11 100.91 101.26 71876.00
Apr 19, 2022 100.16 102.85 100.00 102.76 50543.00
Apr 18, 2022 100.10 101.13 99.57 100.41 54090.00
Apr 14, 2022 102.80 102.80 100.31 100.34 56359.00
Apr 13, 2022 100.71 103.06 100.60 102.68 38443.00
Apr 12, 2022 102.55 103.04 100.24 100.67 68680.00
Apr 11, 2022 102.27 102.52 100.99 101.05 75936.00
Apr 08, 2022 104.56 104.64 103.43 103.43 52839.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.75
Minimum
May 17 2017
120.17
Maximum
Nov 19 2021
71.38
Average
59.17
Median