Caldwell U.S. Dividend Advantage ETF (UDA.TO)
16.28
-0.14
(-0.85%)
CAD |
TSX |
May 17, 16:00
UDA.TO Price: 16.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1220.00 |
May 16, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 270.00 |
May 15, 2024 | 16.19 | 16.40 | 16.19 | 16.40 | 1030.00 |
May 14, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
May 13, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
May 10, 2024 | 16.39 | 16.39 | 16.38 | 16.38 | 660.00 |
May 09, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 3002.00 |
May 08, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
May 07, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 825.00 |
May 06, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
May 03, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000 |
May 02, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 125.00 |
May 01, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 225.00 |
Apr 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.000 |
Apr 29, 2024 | 16.02 | 16.02 | 15.88 | 15.88 | 219.00 |
Apr 26, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 200.00 |
Apr 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 23, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 19, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 18, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 812.00 |
Apr 17, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.000 |
Apr 16, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 132.00 |
Apr 15, 2024 | 16.53 | 16.53 | 16.22 | 16.22 | 1085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.50
Minimum
Jun 15 2020
16.42
Maximum
May 16 2024
14.08
Average
13.87
Median
Nov 17 2020